Analog Devices (Reality Tokenized) Historical Data

rADI Page 4
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 402
+0.00%
$ -- $ 3.13 million
11:51 AM $ 402
+0.00%
$ -- $ 3.05 million
11:50 AM $ 402.01
-0.35%
$ -- $ 3.05 million
11:49 AM $ 403.43
+0.00%
$ -- $ 3 million
11:48 AM $ 403.43
+0.00%
$ -- $ 2.84 million
11:47 AM $ 403.43
-0.16%
$ -- $ 2.84 million
11:46 AM $ 404.08
+0.00%
$ -- $ 2.8 million
11:45 AM $ 404.08
+0.00%
$ -- $ 2.8 million
11:44 AM $ 404.08
+0.00%
$ -- $ 2.8 million
11:43 AM $ 404.08
+0.00%
$ -- $ 2.69 million
11:42 AM $ 404.08
+0.00%
$ -- $ 2.69 million
11:41 AM $ 404.08
+0.00%
$ -- $ 2.59 million
11:40 AM $ 404.08
+0.00%
$ -- $ 2.59 million
11:39 AM $ 404.08
+0.00%
$ -- $ 2.56 million
11:38 AM $ 404.08
+0.00%
$ -- $ 2.56 million
11:37 AM $ 404.08
+0.00%
$ -- $ 2.5 million
11:36 AM $ 404.08
+0.00%
$ -- $ 2.5 million
11:35 AM $ 404.08
+0.00%
$ -- $ 2.48 million
11:34 AM $ 404.08
+0.00%
$ -- $ 2.48 million
11:33 AM $ 404.08
+0.00%
$ -- $ 2.39 million
11:32 AM $ 403.61
+0.04%
$ -- $ 2.32 million
11:31 AM $ 403.43
+0.00%
$ -- $ 2.32 million
11:30 AM $ 403.43
+0.00%
$ -- $ 2.32 million
11:29 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:28 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:27 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:26 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:25 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:24 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:23 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:22 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:21 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:20 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:19 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:18 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:17 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:16 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:15 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:14 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:13 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:12 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:11 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:10 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:09 AM $ 403.43
+0.00%
$ -- $ 2.29 million
11:08 AM $ 403.43
+0.00%
$ -- $ 2.29 million
11:07 AM $ 403.43
+0.00%
$ -- $ 2.28 million
11:06 AM $ 403.43
+0.00%
$ -- $ 2.28 million
11:05 AM $ 403.43
+0.00%
$ -- $ 2.28 million
11:04 AM $ 403.43
+0.00%
$ -- $ 2.28 million
11:03 AM $ 403.43
+0.35%
$ -- $ 2.24 million