Analog Devices (Reality Tokenized) Historical Data

rADI Page 5
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 401.9
+0.10%
$ -- $ 3.3 million
12:05 PM $ 401.41
-0.12%
$ -- $ 3.26 million
12:04 PM $ 401.91
+0.00%
$ -- $ 3.26 million
12:03 PM $ 401.91
+0.00%
$ -- $ 3.26 million
12:02 PM $ 401.91
-0.34%
$ -- $ 3.26 million
12:01 PM $ 403.88
-0.10%
$ -- $ 3.22 million
12:00 PM $ 404.28
+0.57%
$ -- $ 3.22 million
11:59 AM $ 402
+0.00%
$ -- $ 3.22 million
11:58 AM $ 402
+0.00%
$ -- $ 3.16 million
11:57 AM $ 402
+0.00%
$ -- $ 3.16 million
11:56 AM $ 402
+0.00%
$ -- $ 3.16 million
11:55 AM $ 402
+0.00%
$ -- $ 3.14 million
11:54 AM $ 402
+0.00%
$ -- $ 3.14 million
11:53 AM $ 402
+0.00%
$ -- $ 3.13 million
11:52 AM $ 402
+0.00%
$ -- $ 3.13 million
11:51 AM $ 402
+0.00%
$ -- $ 3.05 million
11:50 AM $ 402.01
-0.35%
$ -- $ 3.05 million
11:49 AM $ 403.43
+0.00%
$ -- $ 3 million
11:48 AM $ 403.43
+0.00%
$ -- $ 2.84 million
11:47 AM $ 403.43
-0.16%
$ -- $ 2.84 million
11:46 AM $ 404.08
+0.00%
$ -- $ 2.8 million
11:45 AM $ 404.08
+0.00%
$ -- $ 2.8 million
11:44 AM $ 404.08
+0.00%
$ -- $ 2.8 million
11:43 AM $ 404.08
+0.00%
$ -- $ 2.69 million
11:42 AM $ 404.08
+0.00%
$ -- $ 2.69 million
11:41 AM $ 404.08
+0.00%
$ -- $ 2.59 million
11:40 AM $ 404.08
+0.00%
$ -- $ 2.59 million
11:39 AM $ 404.08
+0.00%
$ -- $ 2.56 million
11:38 AM $ 404.08
+0.00%
$ -- $ 2.56 million
11:37 AM $ 404.08
+0.00%
$ -- $ 2.5 million
11:36 AM $ 404.08
+0.00%
$ -- $ 2.5 million
11:35 AM $ 404.08
+0.00%
$ -- $ 2.48 million
11:34 AM $ 404.08
+0.00%
$ -- $ 2.48 million
11:33 AM $ 404.08
+0.00%
$ -- $ 2.39 million
11:32 AM $ 403.61
+0.04%
$ -- $ 2.32 million
11:31 AM $ 403.43
+0.00%
$ -- $ 2.32 million
11:30 AM $ 403.43
+0.00%
$ -- $ 2.32 million
11:29 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:28 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:27 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:26 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:25 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:24 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:23 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:22 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:21 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:20 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:19 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:18 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:17 AM $ 403.43
+0.00%
$ -- $ 2.31 million