Analog Devices (Reality Tokenized) Historical Data

rADI Page 7
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 396
+0.00%
$ -- $ 3.57 million
12:42 PM $ 396
+0.00%
$ -- $ 3.57 million
12:41 PM $ 396
+0.00%
$ -- $ 3.57 million
12:40 PM $ 396
+0.00%
$ -- $ 3.57 million
12:39 PM $ 396
+0.00%
$ -- $ 3.57 million
12:38 PM $ 396
+0.00%
$ -- $ 3.57 million
12:37 PM $ 396
+0.00%
$ -- $ 3.57 million
12:36 PM $ 396
+0.00%
$ -- $ 3.57 million
12:35 PM $ 396
+0.00%
$ -- $ 3.57 million
12:34 PM $ 396
+0.00%
$ -- $ 3.57 million
12:33 PM $ 396
+0.00%
$ -- $ 3.57 million
12:32 PM $ 396
+0.00%
$ -- $ 3.57 million
12:31 PM $ 396
+0.00%
$ -- $ 3.57 million
12:30 PM $ 396
+0.00%
$ -- $ 3.57 million
12:29 PM $ 396
+0.00%
$ -- $ 3.57 million
12:28 PM $ 396
-0.01%
$ -- $ 3.57 million
12:27 PM $ 396.04
-0.75%
$ -- $ 3.56 million
12:26 PM $ 399.02
+0.00%
$ -- $ 3.56 million
12:25 PM $ 399.03
+0.00%
$ -- $ 3.52 million
12:24 PM $ 399.04
-0.10%
$ -- $ 3.52 million
12:23 PM $ 399.43
-0.01%
$ -- $ 3.38 million
12:22 PM $ 399.46
-0.26%
$ -- $ 3.38 million
12:21 PM $ 400.51
+0.00%
$ -- $ 3.38 million
12:20 PM $ 400.51
+0.00%
$ -- $ 3.37 million
12:19 PM $ 400.51
+0.00%
$ -- $ 3.37 million
12:18 PM $ 400.51
-0.04%
$ -- $ 3.37 million
12:17 PM $ 400.78
-0.18%
$ -- $ 3.32 million
12:16 PM $ 401.5
+0.00%
$ -- $ 3.32 million
12:15 PM $ 401.5
+0.00%
$ -- $ 3.32 million
12:14 PM $ 401.5
+0.00%
$ -- $ 3.32 million
12:13 PM $ 401.5
+0.00%
$ -- $ 3.3 million
12:12 PM $ 401.5
-0.64%
$ -- $ 3.3 million
12:11 PM $ 404.07
+0.00%
$ -- $ 3.3 million
12:10 PM $ 404.07
+0.11%
$ -- $ 3.3 million
12:09 PM $ 403.13
+0.17%
$ -- $ 3.3 million
12:08 PM $ 402.43
+0.13%
$ -- $ 3.3 million
12:07 PM $ 401.9
+0.00%
$ -- $ 3.3 million
12:06 PM $ 401.9
+0.10%
$ -- $ 3.3 million
12:05 PM $ 401.41
-0.12%
$ -- $ 3.26 million
12:04 PM $ 401.91
+0.00%
$ -- $ 3.26 million
12:03 PM $ 401.91
+0.00%
$ -- $ 3.26 million
12:02 PM $ 401.91
-0.34%
$ -- $ 3.26 million
12:01 PM $ 403.88
-0.10%
$ -- $ 3.22 million
12:00 PM $ 404.28
+0.57%
$ -- $ 3.22 million
11:59 AM $ 402
+0.00%
$ -- $ 3.22 million
11:58 AM $ 402
+0.00%
$ -- $ 3.16 million
11:57 AM $ 402
+0.00%
$ -- $ 3.16 million
11:56 AM $ 402
+0.00%
$ -- $ 3.16 million
11:55 AM $ 402
+0.00%
$ -- $ 3.14 million
11:54 AM $ 402
+0.00%
$ -- $ 3.14 million