Analog Devices (Reality Tokenized) Historical Data

rADI Page 9
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 400.2
+0.07%
$ -- $ 18.15 million
1:33 PM $ 400.1
-0.55%
$ -- $ 17.91 million
1:32 PM $ 402.46
+0.03%
$ -- $ 17.91 million
1:31 PM $ 402.22
+0.18%
$ -- $ 15.19 million
1:30 PM $ 401.48
+0.33%
$ -- $ 4.14 million
1:29 PM $ 400.16
+0.00%
$ -- $ 4.14 million
1:28 PM $ 400.16
+0.00%
$ -- $ 3.87 million
1:27 PM $ 400.13
+0.39%
$ -- $ 3.87 million
1:26 PM $ 398.59
-0.32%
$ -- $ 3.87 million
1:25 PM $ 399.87
+0.00%
$ -- $ 3.86 million
1:24 PM $ 399.87
+0.00%
$ -- $ 3.86 million
1:23 PM $ 399.87
+0.00%
$ -- $ 3.86 million
1:22 PM $ 399.87
+0.00%
$ -- $ 3.86 million
1:21 PM $ 399.87
+0.00%
$ -- $ 3.86 million
1:20 PM $ 399.87
+0.00%
$ -- $ 3.86 million
1:19 PM $ 399.87
+0.00%
$ -- $ 3.86 million
1:18 PM $ 399.87
+0.00%
$ -- $ 3.86 million
1:17 PM $ 399.87
+0.00%
$ -- $ 3.86 million
1:16 PM $ 399.87
+0.00%
$ -- $ 3.86 million
1:15 PM $ 399.87
+0.00%
$ -- $ 3.86 million
1:14 PM $ 399.87
-0.01%
$ -- $ 3.86 million
1:13 PM $ 399.91
-0.06%
$ -- $ 3.86 million
1:12 PM $ 400.16
+0.00%
$ -- $ 3.86 million
1:11 PM $ 400.16
+0.00%
$ -- $ 3.86 million
1:10 PM $ 400.16
+0.00%
$ -- $ 3.86 million
1:09 PM $ 400.16
+0.00%
$ -- $ 3.85 million
1:08 PM $ 400.16
-0.26%
$ -- $ 3.85 million
1:07 PM $ 401.2
+0.00%
$ -- $ 3.84 million
1:06 PM $ 401.2
+0.00%
$ -- $ 3.84 million
1:05 PM $ 401.2
+0.18%
$ -- $ 3.7 million
1:04 PM $ 399.7
+0.17%
$ -- $ 3.7 million
1:03 PM $ 399.04
+0.00%
$ -- $ 3.7 million
1:02 PM $ 399.04
+0.00%
$ -- $ 3.7 million
1:01 PM $ 399.04
+0.00%
$ -- $ 3.7 million
1:00 PM $ 399.04
+0.00%
$ -- $ 3.7 million
12:59 PM $ 399.04
+0.00%
$ -- $ 3.69 million
12:58 PM $ 399.04
+0.00%
$ -- $ 3.69 million
12:57 PM $ 399.04
+0.00%
$ -- $ 3.69 million
12:56 PM $ 399.04
+0.00%
$ -- $ 3.69 million
12:55 PM $ 399.04
+0.00%
$ -- $ 3.69 million
12:54 PM $ 399.04
+0.00%
$ -- $ 3.69 million
12:53 PM $ 399.04
+0.00%
$ -- $ 3.66 million
12:52 PM $ 399.05
+0.00%
$ -- $ 3.59 million
12:51 PM $ 399.05
+0.00%
$ -- $ 3.59 million
12:50 PM $ 399.05
-0.01%
$ -- $ 3.59 million
12:49 PM $ 399.12
-0.84%
$ -- $ 3.59 million
12:48 PM $ 402.52
+0.00%
$ -- $ 3.59 million
12:47 PM $ 402.52
+0.01%
$ -- $ 3.57 million
12:46 PM $ 402.44
+1.63%
$ -- $ 3.57 million
12:45 PM $ 396
+0.00%
$ -- $ 3.57 million