Sacrifice Historical Data

SACRIFICE
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₆984
-3.60%
$ -- $ 5
Jul 21, 2025 $ 0.0₅102
+0.05%
$ 100,804 $ 5
Jul 20, 2025 $ 0.0₅102
+2.34%
$ 100,332 $ 0
Jul 8, 2025 $ 0.0₆693
+0.45%
$ -- $ 1
Jul 7, 2025 $ 0.0₆69
-1.26%
$ 68,148 $ 1
Jul 5, 2025 $ 0.0₆678
-0.44%
$ 66,924 $ 58
Jul 4, 2025 $ 0.0₆681
-3.23%
$ 67,250 $ 59
Jul 3, 2025 $ 0.0₆703
-1.51%
$ 69,415 $ 0.1
Jul 1, 2025 $ 0.0₆657
-2.73%
$ 64,907 $ 9
Jun 30, 2025 $ 0.0₆676
-0.66%
$ 66,742 $ 178
Jun 29, 2025 $ 0.0₆683
+2.97%
$ 67,443 $ 4
Jun 28, 2025 $ 0.0₆658
-0.53%
$ -- $ 15
Jun 27, 2025 $ 0.0₆661
-0.38%
$ 65,244 $ 15
Jun 26, 2025 $ 0.0₆659
-0.17%
$ 65,065 $ 0.1
Jun 25, 2025 $ 0.0₆661
-1.16%
$ 65,221 $ 3
Jun 24, 2025 $ 0.0₆668
+0.78%
$ 65,912 $ 2
Jun 23, 2025 $ 0.0₆661
+8.41%
$ 65,218 $ 6
Jun 22, 2025 $ 0.0₆609
-3.17%
$ 60,147 $ 421
Jun 21, 2025 $ 0.0₆622
-9.85%
$ 61,456 $ 1,708
Download