AstroTokens Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.253
-2.01%
$ -- $ 379
Nov 18, 2019 $ 0.258
-1.44%
$ -- $ 387
Nov 14, 2019 $ 0.349
-1.81%
$ -- $ 36
Nov 13, 2019 $ 0.355
+39.33%
$ -- $ 36
Nov 12, 2019 $ 0.255
+4.32%
$ -- $ 1,047
Nov 6, 2019 $ 0.275
+0.96%
$ -- $ 452
Nov 5, 2019 $ 0.272
+1.38%
$ -- $ 630
Nov 4, 2019 $ 0.269
+3.03%
$ -- $ 7
Nov 3, 2019 $ 0.261
-0.93%
$ -- $ 7
Nov 2, 2019 $ 0.264
-1.41%
$ -- $ 313
Oct 22, 2019 $ 0.226
-0.45%
$ -- $ 30
Oct 21, 2019 $ 0.227
-12.24%
$ -- $ 31
Oct 20, 2019 $ 0.259
+0.44%
$ -- $ 23
Oct 17, 2019 $ 0.293
+0.57%
$ -- $ 145
Oct 16, 2019 $ 0.291
-0.79%
$ -- $ 144
Oct 9, 2019 $ 0.28
+6.08%
$ -- $ 14
Oct 8, 2019 $ 0.263
+0.87%
$ -- $ 14
Oct 7, 2019 $ 0.256
+5.98%
$ -- $ 35
Oct 6, 2019 $ 0.243
-1.50%
$ -- $ 33
Sep 28, 2019 $ 0.249
+5.33%
$ -- $ 319
Sep 27, 2019 $ 0.236
+3.58%
$ -- $ 746
Sep 26, 2019 $ 0.228
+6.25%
$ -- $ 856
Sep 23, 2019 $ 0.314
-1.24%
$ -- $ 559
Sep 22, 2019 $ 0.317
-11.08%
$ -- $ 566
Sep 21, 2019 $ 0.357
+2.44%
$ -- $ 1,628
Sep 20, 2019 $ 0.349
+5.54%
$ -- $ 136
Sep 19, 2019 $ 0.33
+4.81%
$ -- $ 266
Sep 18, 2019 $ 0.315
-5.44%
$ -- $ 254
Sep 17, 2019 $ 0.333
+5.86%
$ -- $ 100
Sep 16, 2019 $ 0.315
-0.63%
$ -- $ 693
Sep 15, 2019 $ 0.305
-0.66%
$ -- $ 31
Sep 14, 2019 $ 0.307
+4.36%
$ -- $ 31
Sep 13, 2019 $ 0.294
+0.14%
$ -- $ 29
Sep 9, 2019 $ 0.216
-0.31%
$ -- $ 32
Sep 8, 2019 $ 0.216
+1.72%
$ -- $ 32
Sep 7, 2019 $ 0.213
-13.73%
$ -- $ 32
Sep 6, 2019 $ 0.247
-2.86%
$ -- $ 152
Sep 5, 2019 $ 0.344
-0.81%
$ -- $ 5
Sep 4, 2019 $ 0.346
-3.13%
$ -- $ 5
Sep 3, 2019 $ 0.357
+41.90%
$ -- $ 34
Sep 2, 2019 $ 0.252
-1.05%
$ -- $ 502
Aug 31, 2019 $ 0.267
+0.44%
$ -- $ 6
Aug 30, 2019 $ 0.266
-0.67%
$ -- $ 6
Aug 29, 2019 $ 0.171
-1.88%
$ -- $ 153
Aug 28, 2019 $ 0.174
-15.86%
$ -- $ 174
Aug 27, 2019 $ 0.317
-1.63%
$ -- $ 47
Aug 26, 2019 $ 0.322
-0.39%
$ -- $ 48
Aug 24, 2019 $ 0.301
-2.97%
$ -- $ 93
Aug 23, 2019 $ 0.31
+2.41%
$ -- $ 96
Aug 22, 2019 $ 0.302
+1.75%
$ -- $ 6,470