Coinranking
AstroTokens Historical Data
ASTRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 19, 2019 | $0.253 | -2.01% | ||
| Nov 18, 2019 | $0.258 | -1.44% | ||
| Nov 14, 2019 | $0.349 | -1.81% | ||
| Nov 13, 2019 | $0.355 | +39.33% | ||
| Nov 12, 2019 | $0.255 | +4.32% | ||
| Nov 6, 2019 | $0.275 | +0.96% | ||
| Nov 5, 2019 | $0.272 | +1.38% | ||
| Nov 4, 2019 | $0.269 | +3.03% | ||
| Nov 3, 2019 | $0.261 | -0.93% | ||
| Nov 2, 2019 | $0.264 | -1.41% | ||
| Oct 22, 2019 | $0.226 | -0.45% | ||
| Oct 21, 2019 | $0.227 | -12.24% | ||
| Oct 20, 2019 | $0.259 | +0.44% | ||
| Oct 17, 2019 | $0.293 | +0.57% | ||
| Oct 16, 2019 | $0.291 | -0.79% | ||
| Oct 9, 2019 | $0.28 | +6.08% | ||
| Oct 8, 2019 | $0.263 | +0.87% | ||
| Oct 7, 2019 | $0.256 | +5.98% | ||
| Oct 6, 2019 | $0.243 | -1.50% | ||
| Sep 28, 2019 | $0.249 | +5.33% | ||
| Sep 27, 2019 | $0.236 | +3.58% | ||
| Sep 26, 2019 | $0.228 | +6.25% | ||
| Sep 23, 2019 | $0.314 | -1.24% | ||
| Sep 22, 2019 | $0.317 | -11.08% | ||
| Sep 21, 2019 | $0.357 | +2.44% | ||
| Sep 20, 2019 | $0.349 | +5.54% | ||
| Sep 19, 2019 | $0.33 | +4.81% | ||
| Sep 18, 2019 | $0.315 | -5.44% | ||
| Sep 17, 2019 | $0.333 | +5.86% | ||
| Sep 16, 2019 | $0.315 | -0.63% | ||
| Sep 15, 2019 | $0.305 | -0.66% | ||
| Sep 14, 2019 | $0.307 | +4.36% | ||
| Sep 13, 2019 | $0.294 | +0.14% | ||
| Sep 9, 2019 | $0.216 | -0.31% | ||
| Sep 8, 2019 | $0.216 | +1.72% | ||
| Sep 7, 2019 | $0.213 | -13.73% | ||
| Sep 6, 2019 | $0.247 | -2.86% | ||
| Sep 5, 2019 | $0.344 | -0.81% | ||
| Sep 4, 2019 | $0.346 | -3.13% | ||
| Sep 3, 2019 | $0.357 | +41.90% | ||
| Sep 2, 2019 | $0.252 | -1.05% | ||
| Aug 31, 2019 | $0.267 | +0.44% | ||
| Aug 30, 2019 | $0.266 | -0.67% | ||
| Aug 29, 2019 | $0.171 | -1.88% | ||
| Aug 28, 2019 | $0.174 | -15.86% | ||
| Aug 27, 2019 | $0.317 | -1.63% | ||
| Aug 26, 2019 | $0.322 | -0.39% | ||
| Aug 24, 2019 | $0.301 | -2.97% | ||
| Aug 23, 2019 | $0.31 | +2.41% | ||
| Aug 22, 2019 | $0.302 | +1.75% | ||