AstroTokens Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.298
-10.55%
$ -- $ 12
Aug 20, 2019 $ 0.333
+3.52%
$ -- $ 168
Aug 19, 2019 $ 0.32
+0.72%
$ -- $ 123
Aug 18, 2019 $ 0.296
+0.08%
$ -- $ 1,968
Aug 17, 2019 $ 0.295
+0.27%
$ -- $ 1,964
Aug 16, 2019 $ 0.293
+0.07%
$ -- $ 1,950
Aug 8, 2019 $ 0.352
-0.15%
$ -- $ 616
Aug 7, 2019 $ 0.353
-0.30%
$ -- $ 617
Aug 6, 2019 $ 0.354
-2.23%
$ -- $ 619
Aug 5, 2019 $ 0.362
-0.18%
$ -- $ 1,805
Aug 3, 2019 $ 0.365
+2.05%
$ -- $ 1,457
Aug 2, 2019 $ 0.358
-0.13%
$ -- $ 1,428
Aug 1, 2019 $ 0.359
-1.18%
$ -- $ 1,787
Jul 31, 2019 $ 0.363
+4.08%
$ -- $ 101
Jul 30, 2019 $ 0.349
+0.67%
$ -- $ 371
Jul 29, 2019 $ 0.345
-0.14%
$ -- $ 4,184
Jul 28, 2019 $ 0.346
+2.12%
$ -- $ 4,190
Jul 27, 2019 $ 0.339
-6.20%
$ -- $ 4,123
Jul 26, 2019 $ 0.361
-0.48%
$ -- $ 433
Jul 25, 2019 $ 0.363
-3.71%
$ -- $ 470
Jul 21, 2019 $ 0.458
-2.99%
$ -- $ 34
Jul 20, 2019 $ 0.472
+0.81%
$ -- $ 35
Jul 19, 2019 $ 0.375
-1.00%
$ -- $ 20
Jul 18, 2019 $ 0.379
+58.84%
$ -- $ 45
Jul 17, 2019 $ 0.239
-44.48%
$ -- $ 310
Jul 16, 2019 $ 0.43
+11.65%
$ -- $ 61
Jul 15, 2019 $ 0.385
-11.57%
$ -- $ 213
Jul 14, 2019 $ 0.354
-10.95%
$ -- $ 17
Jul 13, 2019 $ 0.398
-29.68%
$ -- $ 19
Jul 12, 2019 $ 0.565
+1.24%
$ -- $ 25
Jul 11, 2019 $ 0.558
-6.01%
$ -- $ 16
Jul 10, 2019 $ 0.594
-49.32%
$ -- $ 13,446
Jul 9, 2019 $ 1.17
+15.70%
$ -- $ 164
Jul 8, 2019 $ 0.514
+1.34%
$ -- $ 609
Jul 7, 2019 $ 0.507
+5.21%
$ -- $ 601
Jul 6, 2019 $ 0.482
+9.50%
$ -- $ 408
Jul 5, 2019 $ 0.44
-0.29%
$ -- $ 1,813
Jul 4, 2019 $ 0.441
-7.20%
$ -- $ 2,335
Jul 1, 2019 $ 0.483
-2.42%
$ -- $ 828
Jun 30, 2019 $ 0.495
+0.56%
$ -- $ 1,284
Jun 29, 2019 $ 0.809
-2.30%
$ -- $ 298
Jun 28, 2019 $ 0.828
+70.15%
$ -- $ 305
Jun 27, 2019 $ 0.487
-12.44%
$ -- $ 765
Jun 26, 2019 $ 0.556
-2.07%
$ -- $ 7,757
Jun 25, 2019 $ 0.563
+1.08%
$ -- $ 11
Jun 24, 2019 $ 0.557
+0.45%
$ -- $ 11
Jun 23, 2019 $ 0.554
+14.65%
$ -- $ 27
Jun 22, 2019 $ 0.484
-5.68%
$ -- $ 1,795
Jun 21, 2019 $ 0.513
+7.26%
$ -- $ 144
Jun 20, 2019 $ 0.478
-22.25%
$ -- $ 199