Coinranking
AstroTokens Historical Data
ASTRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2019 | $0.632 | -0.78% | ||
| Jun 17, 2019 | $0.637 | +2.44% | ||
| Jun 16, 2019 | $0.621 | +1.78% | ||
| Jun 13, 2019 | $0.596 | -1.02% | ||
| Jun 12, 2019 | $0.602 | +5.33% | ||
| Jun 11, 2019 | $0.572 | +34.78% | ||
| Jun 10, 2019 | $0.424 | +2.38% | ||
| Jun 8, 2019 | $0.4 | -9.79% | ||
| Jun 7, 2019 | $0.443 | +3.29% | ||
| Jun 6, 2019 | $0.429 | +1.57% | ||
| Jun 5, 2019 | $0.559 | +1.00% | ||
| Jun 4, 2019 | $0.553 | +0.61% | ||
| Jun 3, 2019 | $0.55 | +25.25% | ||
| Jun 2, 2019 | $0.439 | +1.44% | ||
| Jun 1, 2019 | $0.433 | -5.98% | ||
| May 31, 2019 | $0.46 | +2.56% | ||
| May 30, 2019 | $0.449 | -5.20% | ||
| May 29, 2019 | $0.473 | +2.08% | ||
| May 28, 2019 | $0.528 | -0.24% | ||
| May 27, 2019 | $0.53 | +2.05% | ||
| May 26, 2019 | $0.519 | +1.98% | ||
| May 25, 2019 | $0.401 | +0.70% | ||
| May 24, 2019 | $0.398 | -0.65% | ||
| May 22, 2019 | $0.393 | -2.78% | ||
| May 21, 2019 | $0.404 | +1.42% | ||
| May 20, 2019 | $0.399 | -3.08% | ||
| May 19, 2019 | $0.411 | +1.86% | ||
| May 16, 2019 | $0.409 | +5.08% | ||
| May 15, 2019 | $0.389 | +7.90% | ||
| May 13, 2019 | $0.326 | +7.71% | ||
| May 12, 2019 | $0.302 | +2.31% | ||
| May 6, 2019 | $0.394 | +0.38% | ||
| May 5, 2019 | $0.393 | -0.14% | ||
| Apr 25, 2019 | $0.172 | -4.79% | ||
| Apr 24, 2019 | $0.181 | -42.78% | ||
| Apr 23, 2019 | $0.316 | -9.32% | ||
| Apr 22, 2019 | $0.348 | -0.26% | ||
| Apr 19, 2019 | $0.354 | -0.74% | ||
| Apr 18, 2019 | $0.357 | +4.12% | ||
| Apr 17, 2019 | $0.342 | -4.31% | ||
| Apr 11, 2019 | $0.441 | -7.24% | ||
| Apr 10, 2019 | $0.476 | +46.90% | ||
| Apr 9, 2019 | $0.324 | -0.61% | ||
| Apr 6, 2019 | $0.428 | +0.05% | ||
| Apr 5, 2019 | $0.428 | +46.62% | ||
| Apr 4, 2019 | $0.292 | -30.07% | ||
| Apr 3, 2019 | $0.418 | +4.91% | ||
| Apr 2, 2019 | $0.398 | +13.93% | ||
| Apr 1, 2019 | $0.349 | +2.84% | ||
| Mar 31, 2019 | $0.34 | -2.48% | ||