Dickson Law Historical Data

Dickson
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₅746
+0.48%
$ -- $ 22
Aug 1, 2025 $ 0.0₅744
-3.85%
$ 7,429 $ 22
Jul 27, 2025 $ 0.0₅828
+3.02%
$ 8,277 $ 7
Jul 26, 2025 $ 0.0₅806
+0.37%
$ 8,039 $ 7
Jul 25, 2025 $ 0.0₅801
+0.96%
$ 8,014 $ 19
Jul 24, 2025 $ 0.0₅774
-1.33%
$ -- $ 66
Jul 23, 2025 $ 0.0₅787
-1.74%
$ 7,869 $ 67
Jul 22, 2025 $ 0.0₅803
-3.51%
$ -- $ 24
Jul 21, 2025 $ 0.0₅832
-0.66%
$ 8,327 $ 25
Jul 17, 2025 $ 0.0₅758
+0.91%
$ 7,581 $ 77
Jul 16, 2025 $ 0.0₅749
+4.55%
$ 7,491 $ 76
Jul 15, 2025 $ 0.0₅714
-1.52%
$ 7,135 $ 157
Jul 14, 2025 $ 0.0₅724
-0.94%
$ 7,237 $ 63
Jul 13, 2025 $ 0.0₅729
+0.64%
$ 7,295 $ 6
Jul 12, 2025 $ 0.0₅724
-9.98%
$ 7,240 $ 287
Jul 11, 2025 $ 0.0₅804
+7.34%
$ -- $ 538
Jul 10, 2025 $ 0.0₅715
-8.14%
$ -- $ 256
Jul 9, 2025 $ 0.0₅78
-1.46%
$ -- $ 52,232
Download