Bling Bling Historical Data

BLN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0134
-2.14%
$ -- $ 136,133
Jul 25, 2023 $ 0.0137
-0.05%
$ -- $ 282,884
Jul 24, 2023 $ 0.0137
+3.10%
$ -- $ 275,466
Jul 23, 2023 $ 0.0133
-3.18%
$ -- $ 135,640
Jul 22, 2023 $ 0.0137
-1.35%
$ -- $ 136,591
Jul 21, 2023 $ 0.0139
+2.97%
$ -- $ 277,217
Jul 20, 2023 $ 0.0135
-2.89%
$ -- $ 134,116
Jul 19, 2023 $ 0.0139
+1.55%
$ -- $ 139,738
Jul 18, 2023 $ 0.0137
-1.51%
$ -- $ 139,255
Jul 17, 2023 $ 0.0139
+0.59%
$ -- $ 135,193
Jul 16, 2023 $ 0.0138
+2.54%
$ -- $ 137,273
Jul 15, 2023 $ 0.0135
-2.82%
$ -- $ 280,317
Jul 14, 2023 $ 0.0139
+1.68%
$ -- $ 276,558
Jul 13, 2023 $ 0.0137
-0.25%
$ -- $ 139,467
Jul 12, 2023 $ 0.0137
-0.73%
$ -- $ 90,762
Jul 11, 2023 $ 0.0138
+0.05%
$ -- $ 110,641
Jul 10, 2023 $ 0.0138
-0.07%
$ -- $ 138,873
Jul 9, 2023 $ 0.0138
+0.12%
$ -- $ 142,710
Jul 8, 2023 $ 0.0138
+0.61%
$ -- $ 141,245
Jul 7, 2023 $ 0.0137
-5.13%
$ -- $ 133,363
Jul 6, 2023 $ 0.0144
+1.64%
$ -- $ 275,341
Jul 5, 2023 $ 0.0142
-2.21%
$ -- $ 136,043
Jul 4, 2023 $ 0.0145
+4.43%
$ -- $ 273,036
Jul 3, 2023 $ 0.0139
-0.02%
$ -- $ 167,515
Jul 2, 2023 $ 0.0139
+2.97%
$ -- $ 64,477
Jul 1, 2023 $ 0.0135
-2.25%
$ -- $ 141,042
Jun 30, 2023 $ 0.0138
+0.72%
$ -- $ 138,076
Jun 29, 2023 $ 0.0137
-0.08%
$ -- $ 140,133
Jun 28, 2023 $ 0.0137
-0.69%
$ -- $ 135,725
Jun 27, 2023 $ 0.0138
-0.74%
$ -- $ 139,344
Jun 26, 2023 $ 0.0138
-0.81%
$ -- $ 138,405
Jun 25, 2023 $ 0.0139
+1.37%
$ -- $ 138,593
Jun 24, 2023 $ 0.0137
-0.78%
$ -- $ 135,555
Jun 23, 2023 $ 0.0138
+0.80%
$ -- $ 138,691
Jun 22, 2023 $ 0.0137
-2.25%
$ -- $ 102,090
Jun 21, 2023 $ 0.014
+2.24%
$ -- $ 77,264
Jun 20, 2023 $ 0.0137
-3.29%
$ -- $ 140,234
Jun 19, 2023 $ 0.0142
-0.28%
$ -- $ 284,891
Jun 18, 2023 $ 0.0142
+2.19%
$ -- $ 137,849
Jun 17, 2023 $ 0.0139
+4.58%
$ -- $ 138,101
Jun 16, 2023 $ 0.0133
+0.06%
$ -- $ 205,236
Jun 15, 2023 $ 0.0133
-0.03%
$ -- $ 59,489
Jun 14, 2023 $ 0.0133
+0.08%
$ -- $ 136,870
Jun 13, 2023 $ 0.0133
-0.06%
$ -- $ 124,080
Jun 12, 2023 $ 0.0133
-0.82%
$ -- $ 137,978
Jun 11, 2023 $ 0.0134
+0.90%
$ -- $ 78,566
Jun 10, 2023 $ 0.013
+0.15%
$ -- $ 34
Jun 9, 2023 $ 0.013
-5.91%
$ -- $ 66,329
Jun 8, 2023 $ 0.0138
+0.08%
$ -- $ 140,226
Jun 7, 2023 $ 0.0138
+0.04%
$ -- $ 136,977