Bling Bling Historical Data

BLN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0138
-0.09%
$ -- $ 134,420
Jun 5, 2023 $ 0.0138
-0.16%
$ -- $ 139,322
Jun 4, 2023 $ 0.0138
-2.88%
$ -- $ 63,266
Jun 3, 2023 $ 0.0142
+3.14%
$ -- $ 43,749
Jun 2, 2023 $ 0.0138
+0.01%
$ -- $ 283,821
Jun 1, 2023 $ 0.0138
+0.82%
$ -- $ 138,503
May 31, 2023 $ 0.0137
-0.15%
$ -- $ 137,852
May 30, 2023 $ 0.0137
-0.04%
$ -- $ 139,047
May 29, 2023 $ 0.0137
-0.65%
$ -- $ 283,114
May 28, 2023 $ 0.0138
-1.53%
$ -- $ 137,835
May 27, 2023 $ 0.014
+1.53%
$ -- $ 263,637
May 26, 2023 $ 0.0138
+0.36%
$ -- $ 137,309
May 25, 2023 $ 0.0137
-0.48%
$ -- $ 36,518
May 24, 2023 $ 0.0138
-0.03%
$ -- $ 67,038
May 23, 2023 $ 0.0138
-0.79%
$ -- $ 136,379
May 22, 2023 $ 0.0139
-2.20%
$ -- $ 276,087
May 21, 2023 $ 0.0142
+1.68%
$ -- $ 139,302
May 20, 2023 $ 0.014
-0.13%
$ -- $ 279,080
May 19, 2023 $ 0.014
+0.79%
$ -- $ 277,407
May 18, 2023 $ 0.0139
+1.57%
$ -- $ 135,222
May 17, 2023 $ 0.0137
+0.03%
$ -- $ 137,091
May 16, 2023 $ 0.0137
-1.13%
$ -- $ 123,118
May 15, 2023 $ 0.0139
-0.62%
$ -- $ 123,413
May 14, 2023 $ 0.014
+0.88%
$ -- $ 233,435
May 13, 2023 $ 0.0139
+3.17%
$ -- $ 246,214
May 12, 2023 $ 0.0134
-0.22%
$ -- $ 119,870
May 11, 2023 $ 0.0135
+0.20%
$ -- $ 120,569
May 10, 2023 $ 0.0134
+2.36%
$ -- $ 191,490
May 9, 2023 $ 0.0131
-1.53%
$ -- $ 272,115
May 8, 2023 $ 0.0133
-1.75%
$ -- $ 139,882
May 7, 2023 $ 0.0135
-0.83%
$ -- $ 133,613
May 6, 2023 $ 0.0136
+0.92%
$ -- $ 136,486
May 5, 2023 $ 0.0135
-0.11%
$ -- $ 273,818
May 4, 2023 $ 0.0135
-4.58%
$ -- $ 111,245
May 3, 2023 $ 0.0142
+7.63%
$ -- $ 127,171
May 2, 2023 $ 0.0132
-0.48%
$ -- $ 275,335
May 1, 2023 $ 0.0132
+0.09%
$ -- $ 138,954
Apr 30, 2023 $ 0.0132
-1.01%
$ -- $ 139,161
Apr 29, 2023 $ 0.0133
+0.45%
$ -- $ 275,898
Apr 28, 2023 $ 0.0133
+1.20%
$ -- $ 138,135
Apr 27, 2023 $ 0.0131
-1.45%
$ -- $ 111,788
Apr 26, 2023 $ 0.0133
-0.09%
$ -- $ 45,031
Apr 25, 2023 $ 0.0133
-0.14%
$ -- $ 144,236
Apr 24, 2023 $ 0.0133
-2.04%
$ -- $ 237,713
Apr 22, 2023 $ 0.0132
-0.04%
$ -- $ 69
Apr 21, 2023 $ 0.0132
-4.28%
$ -- $ 28,195
Apr 20, 2023 $ 0.0138
-1.68%
$ -- $ 274,439
Apr 19, 2023 $ 0.014
+4.36%
$ -- $ 136,451
Apr 18, 2023 $ 0.0134
-1.64%
$ -- $ 276,507
Apr 17, 2023 $ 0.0136
-3.38%
$ -- $ 276,388