Decision Token Historical Data

HST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $0.0569
-1.96%
$23.37 million $21,322
Jan 11, 2019 $0.0581
+2.27%
$23.83 million $29,072
Jan 10, 2019 $0.0568
-9.73%
$23.31 million $32,517
Jan 9, 2019 $0.0629
-0.39%
$25.83 million $35,480
Jan 8, 2019 $0.0632
-5.34%
$25.93 million $29,052
Jan 7, 2019 $0.0667
-11.14%
$27.39 million $39,002
Jan 6, 2019 $0.0749
-1.10%
$30.74 million $36,390
Jan 5, 2019 $0.0757
+20.98%
$31.08 million $48,301
Jan 4, 2019 $0.0626
+2.47%
$25.68 million $35,122
Jan 3, 2019 $0.0611
+3.65%
$25.06 million $35,538
Jan 2, 2019 $0.0588
+4.04%
$24.15 million $35,411
Jan 1, 2019 $0.0565
-0.11%
$23.18 million $27,479
Dec 31, 2018 $0.0567
+1.53%
$23.28 million $34,834
Dec 30, 2018 $0.0558
+1.39%
$22.89 million $28,892
Dec 29, 2018 $0.055
-9.34%
$22.58 million $31,512
Dec 28, 2018 $0.0608
+18.04%
$24.94 million $32,492
Dec 27, 2018 $0.0518
-8.26%
$21.26 million $31,132
Dec 26, 2018 $0.0564
-0.04%
$23.16 million $34,323
Dec 25, 2018 $0.0564
-7.01%
$23.13 million $27,073
Dec 24, 2018 $0.0608
-1.46%
$24.96 million $22,372
Dec 23, 2018 $0.0617
-2.90%
$25.31 million $19,109
Dec 22, 2018 $0.0635
+1.52%
$26.06 million $28,153
Dec 21, 2018 $0.0625
-9.97%
$25.66 million $28,855
Dec 20, 2018 $0.0695
+12.52%
$28.52 million $25,381
Dec 19, 2018 $0.0619
-11.50%
$25.41 million $30,342
Dec 18, 2018 $0.0699
+10.24%
$28.68 million $29,237
Dec 17, 2018 $0.0631
+5.97%
$25.9 million $25,195
Dec 16, 2018 $0.0595
-2.11%
$24.44 million $21,503
Dec 15, 2018 $0.0608
+7.06%
$24.98 million $30,914
Dec 14, 2018 $0.0565
+2.02%
$23.19 million $27,956
Dec 13, 2018 $0.0554
-3.49%
$22.72 million $43,583
Dec 12, 2018 $0.0574
-1.80%
$23.56 million $35,243
Dec 11, 2018 $0.0584
-3.43%
$23.97 million $31,936
Dec 10, 2018 $0.0605
-8.10%
$24.85 million $35,782
Dec 9, 2018 $0.066
-3.83%
$27.09 million $32,145
Dec 8, 2018 $0.069
+3.90%
$28.32 million $28,143
Dec 7, 2018 $0.0665
-4.54%
$27.28 million $16,990
Dec 6, 2018 $0.0697
-10.32%
$28.61 million $31,537
Dec 5, 2018 $0.0776
-9.39%
$31.86 million $29,412
Dec 4, 2018 $0.0857
-4.24%
$35.19 million $26,082
Dec 3, 2018 $0.0895
-7.94%
$36.75 million $23,338
Dec 2, 2018 $0.0971
-5.12%
$39.86 million $30,805
Dec 1, 2018 $0.102
+3.75%
$41.99 million $24,621
Nov 30, 2018 $0.0987
+3.18%
$40.49 million $29,675
Nov 29, 2018 $0.102
+0.00%
$42 million $4,089
Nov 28, 2018 $0.0948
+0.00%
$38.93 million $3,750
Nov 27, 2018 $0.101
+0.00%
$41.37 million $3,926
Nov 26, 2018 $0.0958
+0.00%
$39.33 million $3,820
Nov 25, 2018 $0.102
+0.00%
$41.96 million $4,292
Nov 24, 2018 $0.11
+0.00%
$44.97 million $4,307