Decision Token Historical Data

HST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.0641
+1.38%
$26.29 million $45,505
Mar 2, 2019 $0.0632
+1.76%
$25.93 million $50,411
Mar 1, 2019 $0.0621
-1.10%
$25.49 million $33,913
Feb 28, 2019 $0.0628
-0.38%
$25.77 million $23,259
Feb 27, 2019 $0.063
-3.57%
$25.87 million $28,026
Feb 26, 2019 $0.0654
-1.08%
$26.84 million $46,727
Feb 25, 2019 $0.0661
+9.92%
$27.13 million $94,451
Feb 24, 2019 $0.0601
-10.18%
$24.69 million $42,677
Feb 23, 2019 $0.0669
-1.04%
$27.48 million $35,765
Feb 22, 2019 $0.0677
-4.83%
$27.78 million $74,535
Feb 21, 2019 $0.0711
+31.57%
$29.2 million $134,534
Feb 20, 2019 $0.0541
+4.86%
$22.2 million $34,568
Feb 19, 2019 $0.0516
-1.47%
$21.17 million $13,095
Feb 18, 2019 $0.0481
+1.72%
$19.75 million $16,168
Feb 17, 2019 $0.0473
+0.40%
$19.42 million $23,967
Feb 16, 2019 $0.0472
+2.14%
$19.38 million $25,110
Feb 15, 2019 $0.0463
+4.06%
$18.99 million $24,263
Feb 14, 2019 $0.0445
-2.44%
$18.25 million $24,814
Feb 13, 2019 $0.0456
-4.11%
$18.72 million $27,517
Feb 12, 2019 $0.0476
+8.37%
$19.52 million $30,823
Feb 11, 2019 $0.0439
-4.47%
$18.01 million $27,008
Feb 10, 2019 $0.0461
-1.75%
$18.92 million $24,456
Feb 9, 2019 $0.047
+3.54%
$19.3 million $23,687
Feb 8, 2019 $0.0453
+8.41%
$18.6 million $26,822
Feb 7, 2019 $0.0418
-1.81%
$17.17 million $23,390
Feb 6, 2019 $0.0426
-1.50%
$17.49 million $27,133
Feb 5, 2019 $0.0433
-3.82%
$17.75 million $24,592
Feb 4, 2019 $0.045
-2.28%
$18.46 million $26,177
Feb 3, 2019 $0.046
-2.81%
$18.89 million $28,921
Feb 2, 2019 $0.0473
-0.93%
$19.42 million $23,947
Feb 1, 2019 $0.0477
-5.00%
$19.6 million $26,098
Jan 31, 2019 $0.0503
-1.97%
$20.64 million $19,713
Jan 30, 2019 $0.0511
-1.10%
$20.99 million $31,730
Jan 29, 2019 $0.0517
-2.32%
$21.22 million $17,915
Jan 28, 2019 $0.0529
-6.50%
$21.73 million $28,536
Jan 27, 2019 $0.0535
+0.16%
$21.96 million $16,740
Jan 26, 2019 $0.0534
-2.57%
$21.92 million $25,574
Jan 25, 2019 $0.0548
-3.18%
$22.5 million $34,065
Jan 24, 2019 $0.0566
+5.74%
$23.24 million $33,032
Jan 23, 2019 $0.0535
+2.92%
$21.97 million $36,183
Jan 22, 2019 $0.052
-1.19%
$21.34 million $19,172
Jan 21, 2019 $0.0526
-3.02%
$21.6 million $24,633
Jan 20, 2019 $0.0543
-8.45%
$22.28 million $16,332
Jan 19, 2019 $0.0594
+8.16%
$24.4 million $22,382
Jan 18, 2019 $0.055
-4.41%
$22.56 million $18,208
Jan 17, 2019 $0.0575
+5.10%
$23.59 million $27,498
Jan 16, 2019 $0.0546
-5.36%
$22.43 million $26,386
Jan 15, 2019 $0.0578
+0.55%
$23.71 million $27,857
Jan 14, 2019 $0.0582
+2.31%
$23.87 million $30,021
Jan 13, 2019 $0.0559
-1.85%
$22.93 million $27,085