Decision Token Historical Data

HST Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $0.118
+0.00%
$-- $6,475
Oct 3, 2018 $0.121
+0.00%
$-- $6,570
Oct 2, 2018 $0.119
+0.00%
$-- $6,604
Oct 1, 2018 $0.12
+0.00%
$-- $6,610
Sep 30, 2018 $0.119
+0.00%
$-- $6,567
Sep 29, 2018 $0.122
+0.00%
$-- $6,672
Sep 28, 2018 $0.119
+0.00%
$-- $6,519
Sep 27, 2018 $0.123
+0.00%
$-- $6,475
Sep 26, 2018 $0.124
+0.00%
$-- $6,448
Sep 25, 2018 $0.129
+0.00%
$-- $6,649
Sep 24, 2018 $0.132
+0.00%
$-- $6,714
Sep 23, 2018 $0.138
+0.00%
$-- $6,714
Sep 22, 2018 $0.133
+0.00%
$-- $6,655
Sep 21, 2018 $0.127
+0.00%
$-- $6,427
Sep 20, 2018 $0.127
+0.00%
$-- $6,357
Sep 19, 2018 $0.132
+0.00%
$-- $6,320
Sep 18, 2018 $0.133
+0.00%
$-- $6,429
Sep 17, 2018 $0.14
+0.00%
$-- $6,501
Sep 16, 2018 $0.137
+0.00%
$-- $6,526
Sep 15, 2018 $0.133
+0.00%
$-- $6,516
Sep 14, 2018 $0.134
+0.00%
$-- $6,456
Sep 13, 2018 $0.13
+0.00%
$-- $6,308
Sep 12, 2018 $0.132
+0.00%
$-- $6,327
Sep 11, 2018 $0.132
+0.00%
$-- $6,325
Sep 10, 2018 $0.132
+0.00%
$-- $6,329
Sep 9, 2018 $0.138
+0.00%
$-- $6,429
Sep 8, 2018 $0.134
+0.00%
$-- $6,492
Sep 7, 2018 $0.139
+0.00%
$-- $6,475
Sep 6, 2018 $0.158
+0.00%
$-- $7,157
Sep 5, 2018 $0.166
+0.00%
$-- $7,327
Sep 4, 2018 $0.174
+0.00%
$-- $7,265
Sep 3, 2018 $0.183
+0.00%
$-- $7,234
Sep 2, 2018 $0.18
+0.00%
$-- $7,107
Sep 1, 2018 $0.178
+0.00%
$-- $6,989
Aug 31, 2018 $0.174
+0.00%
$-- $6,947
Aug 30, 2018 $0.182
+0.00%
$-- $7,063
Aug 29, 2018 $0.183
+0.00%
$-- $6,990
Aug 28, 2018 $0.184
+0.00%
$-- $6,734
Aug 27, 2018 $0.188
+0.00%
$-- $6,696
Aug 26, 2018 $0.187
+0.00%
$-- $6,733
Aug 25, 2018 $0.189
+0.00%
$-- $6,566
Aug 24, 2018 $0.182
+0.00%
$-- $6,451
Aug 23, 2018 $0.194
+0.00%
$-- $6,593
Aug 22, 2018 $0.215
+0.00%
$-- $6,418
Aug 21, 2018 $0.223
+0.00%
$-- $6,475
Aug 20, 2018 $0.217
+0.00%
$-- $6,423
Aug 19, 2018 $0.228
+0.00%
$-- $6,482
Aug 18, 2018 $0.229
+0.00%
$-- $6,470
Aug 17, 2018 $0.215
+0.00%
$-- $6,376
Aug 16, 2018 $0.211
+0.00%
$-- $6,372