Decision Token Historical Data

HST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $0.189
+0.00%
$-- $6,093
Aug 14, 2018 $0.224
+0.00%
$-- $6,363
Aug 13, 2018 $0.239
+0.00%
$-- $6,339
Aug 12, 2018 $0.235
+0.00%
$-- $6,230
Aug 11, 2018 $0.252
+0.00%
$-- $6,446
Aug 10, 2018 $0.248
+0.00%
$-- $6,424
Aug 9, 2018 $0.256
+0.00%
$-- $6,496
Aug 8, 2018 $0.28
+0.00%
$-- $7,023
Aug 7, 2018 $0.261
+0.00%
$-- $7,019
Aug 6, 2018 $0.246
+0.00%
$-- $7,028
Aug 5, 2018 $0.27
+0.00%
$-- $7,279
Aug 4, 2018 $0.269
+0.00%
$-- $7,454
Aug 3, 2018 $0.288
+0.00%
$-- $7,615
Aug 2, 2018 $0.301
+0.00%
$-- $7,600
Aug 1, 2018 $0.298
+0.00%
$-- $7,943
Jul 31, 2018 $0.314
+0.00%
$-- $8,142
Jul 30, 2018 $0.292
+0.00%
$-- $8,202
Jul 29, 2018 $0.32
+0.00%
$-- $8,183
Jul 28, 2018 $0.327
+0.00%
$-- $8,018
Jul 27, 2018 $0.336
+0.00%
$-- $8,202
Jul 26, 2018 $0.348
+0.00%
$-- $8,232
Jul 25, 2018 $0.347
+0.00%
$-- $8,045
Jul 24, 2018 $0.384
+0.00%
$-- $7,671
Jul 23, 2018 $0.413
+0.00%
$-- $7,454
Jul 22, 2018 $0.42
+0.00%
$-- $7,355
Jul 21, 2018 $0.446
+0.00%
$-- $7,431
Jul 20, 2018 $0.467
+0.00%
$-- $7,386
Jul 19, 2018 $0.497
+0.00%
$-- $7,400
Jul 18, 2018 $0.472
+0.00%
$-- $6,887
Jul 17, 2018 $0.459
+0.00%
$-- $6,540
Jul 16, 2018 $0.456
+0.00%
$-- $6,334
Jul 15, 2018 $0.468
+0.00%
$-- $6,257
Jul 14, 2018 $0.459
+0.00%
$-- $6,259
Jul 13, 2018 $0.454
+0.00%
$-- $6,248
Jul 12, 2018 $0.449
+0.00%
$-- $6,395
Jul 11, 2018 $0.451
+0.00%
$-- $6,527
Jul 10, 2018 $0.482
+0.00%
$-- $6,779
Jul 9, 2018 $0.484
+0.00%
$-- $6,825
Jul 8, 2018 $0.473
+0.00%
$-- $6,632
Jul 7, 2018 $0.475
+0.00%
$-- $6,623
Jul 6, 2018 $0.483
+0.00%
$-- $6,650
Jul 5, 2018 $0.48
+0.00%
$-- $6,589
Jul 4, 2018 $0.49
+0.00%
$-- $6,614
Jul 3, 2018 $0.472
+0.00%
$-- $6,463
Jul 2, 2018 $0.482
+0.00%
$-- $6,366
Jul 1, 2018 $0.497
+0.00%
$-- $6,381
Jun 30, 2018 $0.472
+0.00%
$-- $5,913
Jun 29, 2018 $0.525
+0.00%
$-- $6,097
Jun 28, 2018 $0.523
+0.00%
$-- $6,114
Jun 27, 2018 $0.545
+0.00%
$-- $6,211