Decision Token Historical Data

HST Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $0.905
+0.00%
$-- $9,840
May 5, 2018 $0.883
+0.00%
$-- $9,674
May 4, 2018 $0.874
+0.00%
$-- $9,376
May 3, 2018 $0.82
+0.00%
$-- $9,139
May 2, 2018 $0.795
+0.00%
$-- $9,030
May 1, 2018 $0.816
+0.00%
$-- $9,317
Apr 30, 2018 $0.906
+0.00%
$-- $9,368
Apr 29, 2018 $0.957
+0.00%
$-- $9,241
Apr 28, 2018 $1.01
+0.00%
$-- $9,233
Apr 27, 2018 $1.02
+0.00%
$-- $8,901
Apr 26, 2018 $1.14
+0.00%
$-- $9,254
Apr 25, 2018 $1.18
+0.00%
$-- $9,283
Apr 24, 2018 $0.999
+0.00%
$-- $8,889
Apr 23, 2018 $0.963
+0.00%
$-- $8,889
Apr 22, 2018 $0.982
+0.00%
$-- $8,810
Apr 21, 2018 $0.9
+0.00%
$-- $8,424
Apr 20, 2018 $0.778
+0.00%
$-- $8,217
Apr 19, 2018 $0.744
+0.00%
$-- $8,047
Apr 18, 2018 $0.769
+0.00%
$-- $8,053
Apr 17, 2018 $0.768
+0.00%
$-- $8,093
Apr 16, 2018 $0.694
+0.00%
$-- $8,181
Apr 15, 2018 $0.617
+0.00%
$-- $7,992
Apr 14, 2018 $0.59
+0.00%
$-- $7,971
Apr 13, 2018 $0.442
+0.00%
$-- $7,301
Apr 12, 2018 $0.428
+0.00%
$-- $6,878
Apr 11, 2018 $0.431
+0.00%
$-- $6,787
Apr 10, 2018 $0.438
+0.00%
$-- $6,929
Apr 9, 2018 $0.444
+0.00%
$-- $7,000
Apr 8, 2018 $0.447
+0.00%
$-- $6,890
Apr 7, 2018 $0.436
+0.00%
$-- $6,685
Apr 6, 2018 $0.454
+0.00%
$-- $6,790
Apr 5, 2018 $0.488
+0.00%
$-- $7,155
Apr 4, 2018 $0.494
+0.00%
$-- $7,347
Apr 3, 2018 $0.48
+0.00%
$-- $7,005
Apr 2, 2018 $0.439
+0.00%
$-- $6,848
Apr 1, 2018 $0.495
+0.00%
$-- $7,035
Mar 31, 2018 $0.516
+0.00%
$-- $6,951
Mar 30, 2018 $0.611
+0.00%
$-- $7,605
Mar 29, 2018 $0.671
+0.00%
$-- $7,956
Mar 28, 2018 $0.707
+0.00%
$-- $8,016
Mar 27, 2018 $0.748
+0.00%
$-- $8,268
Mar 26, 2018 $0.774
+0.00%
$-- $8,585
Mar 25, 2018 $0.796
+0.00%
$-- $8,900
Mar 24, 2018 $0.765
+0.00%
$-- $8,567
Mar 23, 2018 $0.821
+0.00%
$-- $8,835
Mar 22, 2018 $0.865
+0.00%
$-- $9,023
Mar 21, 2018 $0.855
+0.00%
$-- $8,648
Mar 20, 2018 $0.803
+0.00%
$-- $8,363
Mar 19, 2018 $0.735
+0.00%
$-- $7,689
Mar 18, 2018 $0.87
+0.00%
$-- $8,136