Decision Token Historical Data

HST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $0.551
+0.00%
$-- $6,213
Jun 25, 2018 $0.543
+0.00%
$-- $6,037
Jun 24, 2018 $0.579
+0.00%
$-- $6,136
Jun 23, 2018 $0.562
+0.00%
$-- $6,394
Jun 22, 2018 $0.558
+0.00%
$-- $6,752
Jun 21, 2018 $0.531
+0.00%
$-- $6,710
Jun 20, 2018 $0.531
+0.00%
$-- $6,746
Jun 19, 2018 $0.521
+0.00%
$-- $6,550
Jun 18, 2018 $0.51
+0.00%
$-- $6,552
Jun 17, 2018 $0.487
+0.00%
$-- $6,506
Jun 16, 2018 $0.514
+0.00%
$-- $6,584
Jun 15, 2018 $0.516
+0.00%
$-- $6,525
Jun 14, 2018 $0.523
+0.00%
$-- $6,484
Jun 13, 2018 $0.543
+0.00%
$-- $6,802
Jun 12, 2018 $0.492
+0.00%
$-- $6,781
Jun 11, 2018 $0.539
+0.00%
$-- $7,250
Jun 10, 2018 $0.574
+0.00%
$-- $7,649
Jun 8, 2018 $0.573
+0.00%
$-- $7,684
Jun 7, 2018 $0.596
+0.00%
$-- $7,640
Jun 6, 2018 $0.582
+0.00%
$-- $7,562
Jun 5, 2018 $0.595
+0.00%
$-- $7,512
Jun 4, 2018 $0.633
+0.00%
$-- $7,699
Jun 3, 2018 $0.631
+0.00%
$-- $7,606
Jun 2, 2018 $0.601
+0.00%
$-- $7,494
Jun 1, 2018 $0.615
+0.00%
$-- $7,512
May 31, 2018 $0.624
+0.00%
$-- $7,456
May 30, 2018 $0.61
+0.00%
$-- $7,303
May 29, 2018 $0.613
+0.00%
$-- $7,272
May 28, 2018 $0.58
+0.00%
$-- $7,338
May 27, 2018 $0.608
+0.00%
$-- $7,505
May 26, 2018 $0.603
+0.00%
$-- $7,515
May 25, 2018 $0.594
+0.00%
$-- $7,563
May 24, 2018 $0.58
+0.00%
$-- $7,829
May 23, 2018 $0.648
+0.00%
$-- $8,271
May 22, 2018 $0.65
+0.00%
$-- $8,468
May 21, 2018 $0.669
+0.00%
$-- $8,365
May 20, 2018 $0.675
+0.00%
$-- $8,269
May 19, 2018 $0.669
+0.00%
$-- $8,118
May 18, 2018 $0.701
+0.00%
$-- $8,315
May 17, 2018 $0.701
+0.00%
$-- $8,315
May 16, 2018 $0.706
+0.00%
$-- $8,677
May 15, 2018 $0.715
+0.00%
$-- $8,625
May 14, 2018 $0.717
+0.00%
$-- $8,580
May 13, 2018 $0.704
+0.00%
$-- $8,453
May 12, 2018 $0.735
+0.00%
$-- $8,742
May 11, 2018 $0.834
+0.00%
$-- $9,292
May 10, 2018 $0.828
+0.00%
$-- $9,216
May 9, 2018 $0.84
+0.00%
$-- $9,296
May 8, 2018 $0.812
+0.00%
$-- $9,385
May 7, 2018 $0.846
+0.00%
$-- $9,671