Decision Token Historical Data

HST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.000162
+0.59%
$ 66,322 $ 2
Jan 11, 2020 $ 0.000161
-1.21%
$ 65,921 $ 2
Jan 10, 2020 $ 0.000163
+3.22%
$ 66,720 $ 2
Jan 9, 2020 $ 0.000157
-2.59%
$ 64,644 $ 16
Jan 8, 2020 $ 0.000162
+1.42%
$ 66,368 $ 41
Jan 6, 2020 $ 0.000227
+2.41%
$ 93,159 $ 11
Jan 5, 2020 $ 0.000222
+0.09%
$ 90,954 $ 11
Jan 4, 2020 $ 0.000221
+50.30%
$ 90,872 $ 11
Jan 3, 2020 $ 0.000147
+5.15%
$ 60,450 $ 19
Jan 2, 2020 $ 0.00014
-3.02%
$ 57,490 $ 51
Jan 1, 2020 $ 0.000144
+0.45%
$ 59,281 $ 214
Dec 31, 2019 $ 0.000144
-0.65%
$ 59,018 $ 192
Dec 30, 2019 $ 0.000145
-2.40%
$ 59,406 $ 157
Dec 29, 2019 $ 0.000148
+1.33%
$ 60,865 $ 191
Dec 28, 2019 $ 0.000146
+0.16%
$ 60,063 $ 74
Dec 23, 2019 $ 0.000221
-1.97%
$ 90,720 $ 1
Dec 22, 2019 $ 0.000225
+2.12%
$ 92,513 $ 1
Dec 21, 2019 $ 0.000144
-0.68%
$ 59,306 $ 15
Dec 20, 2019 $ 0.000145
-0.24%
$ 59,710 $ 15
Dec 18, 2019 $ 0.000202
+0.75%
$ 82,972 $ 19
Dec 17, 2019 $ 0.000201
-4.14%
$ 82,483 $ 19
Dec 15, 2019 $ 0.000214
+0.02%
$ 87,647 $ 1
Dec 14, 2019 $ 0.000214
-2.26%
$ 87,637 $ 1
Dec 13, 2019 $ 0.000218
+50.83%
$ 89,659 $ 2
Dec 12, 2019 $ 0.000145
-0.04%
$ 59,446 $ 13
Dec 11, 2019 $ 0.000145
-0.32%
$ 59,342 $ 49
Dec 8, 2019 $ 0.000152
+0.47%
$ 62,353 $ 4
Dec 7, 2019 $ 0.000151
-33.38%
$ 62,062 $ 99
Dec 5, 2019 $ 0.00015
+2.27%
$ 61,472 $ 31
Dec 4, 2019 $ 0.000148
-3.31%
$ 60,596 $ 30
Nov 30, 2019 $ 0.000234
+0.48%
$ 96,203 $ 59
Nov 29, 2019 $ 0.000233
+3.95%
$ 95,809 $ 58
Nov 28, 2019 $ 0.000225
-2.24%
$ 92,179 $ 67
Nov 27, 2019 $ 0.000264
+4.29%
$ 108,461 $ 2
Nov 26, 2019 $ 0.000253
+75.58%
$ 104,011 $ 8
Nov 25, 2019 $ 0.000144
-31.34%
$ 59,068 $ 7
Nov 24, 2019 $ 0.00021
+42.07%
$ 86,028 $ 335
Nov 23, 2019 $ 0.000148
-0.46%
$ 60,549 $ 160
Nov 22, 2019 $ 0.000148
-4.90%
$ 60,601 $ 158
Nov 21, 2019 $ 0.000155
+0.80%
$ 63,721 $ 150
Nov 20, 2019 $ 0.000163
-0.80%
$ 66,916 $ 19
Nov 19, 2019 $ 0.000164
-0.92%
$ 67,453 $ 44
Nov 18, 2019 $ 0.000166
-0.88%
$ 68,081 $ 85
Nov 17, 2019 $ 0.000258
+1.06%
$ 105,747 $ 12
Nov 16, 2019 $ 0.000255
-0.08%
$ 104,812 $ 12
Nov 15, 2019 $ 0.000255
-2.17%
$ 104,698 $ 32
Nov 14, 2019 $ 0.000261
+0.18%
$ 107,029 $ 33
Nov 12, 2019 $ 0.000179
+2.20%
$ 73,609 $ 5
Nov 11, 2019 $ 0.000175
-3.17%
$ 72,026 $ 124
Nov 10, 2019 $ 0.000181
+2.64%
$ 74,486 $ 199