Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decision Token Historical Data

HST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2020 $0.000162
+0.59%
$66,322 $2
Jan 11, 2020 $0.000161
-1.21%
$65,921 $2
Jan 10, 2020 $0.000163
+3.22%
$66,720 $2
Jan 9, 2020 $0.000157
-2.59%
$64,644 $16
Jan 8, 2020 $0.000162
+1.42%
$66,368 $41
Jan 6, 2020 $0.000227
+2.41%
$93,159 $11
Jan 5, 2020 $0.000222
+0.09%
$90,954 $11
Jan 4, 2020 $0.000221
+50.30%
$90,872 $11
Jan 3, 2020 $0.000147
+5.15%
$60,450 $19
Jan 2, 2020 $0.00014
-3.02%
$57,490 $51
Jan 1, 2020 $0.000144
+0.45%
$59,281 $214
Dec 31, 2019 $0.000144
-0.65%
$59,018 $192
Dec 30, 2019 $0.000145
-2.40%
$59,406 $157
Dec 29, 2019 $0.000148
+1.33%
$60,865 $191
Dec 28, 2019 $0.000146
+0.16%
$60,063 $74
Dec 23, 2019 $0.000221
-1.97%
$90,720 $1
Dec 22, 2019 $0.000225
+2.12%
$92,513 $1
Dec 21, 2019 $0.000144
-0.68%
$59,306 $15
Dec 20, 2019 $0.000145
-0.24%
$59,710 $15
Dec 18, 2019 $0.000202
+0.75%
$82,972 $19
Dec 17, 2019 $0.000201
-4.14%
$82,483 $19
Dec 15, 2019 $0.000214
+0.02%
$87,647 $1
Dec 14, 2019 $0.000214
-2.26%
$87,637 $1
Dec 13, 2019 $0.000218
+50.83%
$89,659 $2
Dec 12, 2019 $0.000145
-0.04%
$59,446 $13
Dec 11, 2019 $0.000145
-0.32%
$59,342 $49
Dec 8, 2019 $0.000152
+0.47%
$62,353 $4
Dec 7, 2019 $0.000151
-33.38%
$62,062 $99
Dec 5, 2019 $0.00015
+2.27%
$61,472 $31
Dec 4, 2019 $0.000148
-3.31%
$60,596 $30
Nov 30, 2019 $0.000234
+0.48%
$96,203 $59
Nov 29, 2019 $0.000233
+3.95%
$95,809 $58
Nov 28, 2019 $0.000225
-2.24%
$92,179 $67
Nov 27, 2019 $0.000264
+4.29%
$108,461 $2
Nov 26, 2019 $0.000253
+75.58%
$104,011 $8
Nov 25, 2019 $0.000144
-31.34%
$59,068 $7
Nov 24, 2019 $0.00021
+42.07%
$86,028 $335
Nov 23, 2019 $0.000148
-0.46%
$60,549 $160
Nov 22, 2019 $0.000148
-4.90%
$60,601 $158
Nov 21, 2019 $0.000155
+0.80%
$63,721 $150
Nov 20, 2019 $0.000163
-0.80%
$66,916 $19
Nov 19, 2019 $0.000164
-0.92%
$67,453 $44
Nov 18, 2019 $0.000166
-0.88%
$68,081 $85
Nov 17, 2019 $0.000258
+1.06%
$105,747 $12
Nov 16, 2019 $0.000255
-0.08%
$104,812 $12
Nov 15, 2019 $0.000255
-2.17%
$104,698 $32
Nov 14, 2019 $0.000261
+0.18%
$107,029 $33
Nov 12, 2019 $0.000179
+2.20%
$73,609 $5
Nov 11, 2019 $0.000175
-3.17%
$72,026 $124
Nov 10, 2019 $0.000181
+2.64%
$74,486 $199