Decision Token Historical Data

HST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $0.000162
+0.59%
$66,322 $2
Jan 11, 2020 $0.000161
-1.21%
$65,921 $2
Jan 10, 2020 $0.000163
+3.22%
$66,720 $2
Jan 9, 2020 $0.000157
-2.59%
$64,644 $16
Jan 8, 2020 $0.000162
+1.42%
$66,368 $41
Jan 6, 2020 $0.000227
+2.41%
$93,159 $11
Jan 5, 2020 $0.000222
+0.09%
$90,954 $11
Jan 4, 2020 $0.000221
+50.30%
$90,872 $11
Jan 3, 2020 $0.000147
+5.15%
$60,450 $19
Jan 2, 2020 $0.00014
-3.02%
$57,490 $51
Jan 1, 2020 $0.000144
+0.45%
$59,281 $214
Dec 31, 2019 $0.000144
-0.65%
$59,018 $192
Dec 30, 2019 $0.000145
-2.40%
$59,406 $157
Dec 29, 2019 $0.000148
+1.33%
$60,865 $191
Dec 28, 2019 $0.000146
+0.16%
$60,063 $74
Dec 23, 2019 $0.000221
-1.97%
$90,720 $1
Dec 22, 2019 $0.000225
+2.12%
$92,513 $1
Dec 21, 2019 $0.000144
-0.68%
$59,306 $15
Dec 20, 2019 $0.000145
-0.24%
$59,710 $15
Dec 18, 2019 $0.000202
+0.75%
$82,972 $19
Dec 17, 2019 $0.000201
-4.14%
$82,483 $19
Dec 15, 2019 $0.000214
+0.02%
$87,647 $1
Dec 14, 2019 $0.000214
-2.26%
$87,637 $1
Dec 13, 2019 $0.000218
+50.83%
$89,659 $2
Dec 12, 2019 $0.000145
-0.04%
$59,446 $13
Dec 11, 2019 $0.000145
-0.32%
$59,342 $49
Dec 8, 2019 $0.000152
+0.47%
$62,353 $4
Dec 7, 2019 $0.000151
-33.38%
$62,062 $99
Dec 5, 2019 $0.00015
+2.27%
$61,472 $31
Dec 4, 2019 $0.000148
-3.31%
$60,596 $30
Nov 30, 2019 $0.000234
+0.48%
$96,203 $59
Nov 29, 2019 $0.000233
+3.95%
$95,809 $58
Nov 28, 2019 $0.000225
-2.24%
$92,179 $67
Nov 27, 2019 $0.000264
+4.29%
$108,461 $2
Nov 26, 2019 $0.000253
+75.58%
$104,011 $8
Nov 25, 2019 $0.000144
-31.34%
$59,068 $7
Nov 24, 2019 $0.00021
+42.07%
$86,028 $335
Nov 23, 2019 $0.000148
-0.46%
$60,549 $160
Nov 22, 2019 $0.000148
-4.90%
$60,601 $158
Nov 21, 2019 $0.000155
+0.80%
$63,721 $150
Nov 20, 2019 $0.000163
-0.80%
$66,916 $19
Nov 19, 2019 $0.000164
-0.92%
$67,453 $44
Nov 18, 2019 $0.000166
-0.88%
$68,081 $85
Nov 17, 2019 $0.000258
+1.06%
$105,747 $12
Nov 16, 2019 $0.000255
-0.08%
$104,812 $12
Nov 15, 2019 $0.000255
-2.17%
$104,698 $32
Nov 14, 2019 $0.000261
+0.18%
$107,029 $33
Nov 12, 2019 $0.000179
+2.20%
$73,609 $5
Nov 11, 2019 $0.000175
-3.17%
$72,026 $124
Nov 10, 2019 $0.000181
+2.64%
$74,486 $199