Decision Token Historical Data

HST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0000893
+1.02%
$ 36,646 $ 3
Nov 8, 2019 $ 0.0000884
-52.25%
$ 36,283 $ 45
Nov 7, 2019 $ 0.000185
+19.48%
$ 76,000 $ 262
Nov 6, 2019 $ 0.000155
-3.46%
$ 63,609 $ 30
Nov 5, 2019 $ 0.00016
-59.69%
$ 65,805 $ 87
Nov 4, 2019 $ 0.000398
+43.95%
$ 163,267 $ 6
Nov 3, 2019 $ 0.000276
+47.85%
$ 113,430 $ 44
Nov 2, 2019 $ 0.000185
-0.31%
$ 75,909 $ 81
Nov 1, 2019 $ 0.000186
-30.18%
$ 76,146 $ 83
Oct 31, 2019 $ 0.000266
+45.10%
$ 109,060 $ 50
Oct 30, 2019 $ 0.000183
+95.30%
$ 75,162 $ 6
Oct 29, 2019 $ 0.0000938
-49.14%
$ 38,486 $ 69
Oct 28, 2019 $ 0.000184
-3.25%
$ 75,669 $ 302
Oct 27, 2019 $ 0.000191
+3.27%
$ 78,233 $ 275
Oct 26, 2019 $ 0.000184
+5.88%
$ 75,398 $ 235
Oct 25, 2019 $ 0.000173
+15.17%
$ 71,146 $ 288
Oct 24, 2019 $ 0.000151
-0.27%
$ 61,777 $ 39
Oct 23, 2019 $ 0.000151
-7.57%
$ 61,936 $ 137
Oct 22, 2019 $ 0.000163
-1.82%
$ 67,006 $ 13
Oct 20, 2019 $ 0.0000801
-0.63%
$ 32,863 $ 1
Oct 19, 2019 $ 0.0000805
-0.09%
$ 33,048 $ 1
Oct 18, 2019 $ 0.0000806
-50.42%
$ 33,077 $ 1
Oct 17, 2019 $ 0.000163
+0.07%
$ 66,718 $ 53
Oct 16, 2019 $ 0.000162
+1.16%
$ 66,672 $ 225
Oct 15, 2019 $ 0.000161
-1.85%
$ 65,910 $ 236
Oct 14, 2019 $ 0.000164
-1.69%
$ 67,155 $ 125
Oct 13, 2019 $ 0.000166
-0.15%
$ 68,313 $ 106
Oct 12, 2019 $ 0.000167
+0.48%
$ 68,414 $ 191
Oct 11, 2019 $ 0.000166
-2.85%
$ 68,193 $ 168
Oct 10, 2019 $ 0.000171
-0.78%
$ 70,195 $ 51
Oct 9, 2019 $ 0.000172
+4.39%
$ 70,538 $ 83
Oct 8, 2019 $ 0.000164
-0.73%
$ 67,408 $ 158
Oct 7, 2019 $ 0.000165
+0.47%
$ 67,905 $ 72
Oct 6, 2019 $ 0.000165
+1.86%
$ 67,766 $ 356
Oct 5, 2019 $ 0.0000213
+0.23%
$ 8,725 $ 0
Oct 4, 2019 $ 0.0000213
-73.57%
$ 8,739 $ 0
Oct 3, 2019 $ 0.0000806
-2.58%
$ 33,071 $ 24
Oct 2, 2019 $ 0.0000827
-9.84%
$ 33,947 $ 136
Oct 1, 2019 $ 0.0000917
-10.48%
$ 37,650 $ 14
Sep 30, 2019 $ 0.000102
-36.81%
$ 42,056 $ 211
Sep 29, 2019 $ 0.000162
+96.09%
$ 66,555 $ 4
Sep 28, 2019 $ 0.0000827
+0.47%
$ 33,942 $ 2
Sep 27, 2019 $ 0.0000823
+1.92%
$ 33,778 $ 3
Sep 26, 2019 $ 0.00048
+0.14%
$ 197,084 $ 2
Sep 25, 2019 $ 0.00048
+344.90%
$ 196,851 $ 2
Sep 24, 2019 $ 0.000107
-34.18%
$ 43,819 $ 71
Sep 23, 2019 $ 0.000162
+61.46%
$ 66,572 $ 16
Sep 22, 2019 $ 0.0001
-21.31%
$ 41,230 $ 6
Sep 21, 2019 $ 0.000128
+25.14%
$ 52,401 $ 1
Sep 20, 2019 $ 0.000102
-50.26%
$ 41,871 $ 139