Decision Token Historical Data

HST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.0000893
+1.02%
$36,646 $3
Nov 8, 2019 $0.0000884
-52.25%
$36,283 $45
Nov 7, 2019 $0.000185
+19.48%
$76,000 $262
Nov 6, 2019 $0.000155
-3.46%
$63,609 $30
Nov 5, 2019 $0.00016
-59.69%
$65,805 $87
Nov 4, 2019 $0.000398
+43.95%
$163,267 $6
Nov 3, 2019 $0.000276
+47.85%
$113,430 $44
Nov 2, 2019 $0.000185
-0.31%
$75,909 $81
Nov 1, 2019 $0.000186
-30.18%
$76,146 $83
Oct 31, 2019 $0.000266
+45.10%
$109,060 $50
Oct 30, 2019 $0.000183
+95.30%
$75,162 $6
Oct 29, 2019 $0.0000938
-49.14%
$38,486 $69
Oct 28, 2019 $0.000184
-3.25%
$75,669 $302
Oct 27, 2019 $0.000191
+3.27%
$78,233 $275
Oct 26, 2019 $0.000184
+5.88%
$75,398 $235
Oct 25, 2019 $0.000173
+15.17%
$71,146 $288
Oct 24, 2019 $0.000151
-0.27%
$61,777 $39
Oct 23, 2019 $0.000151
-7.57%
$61,936 $137
Oct 22, 2019 $0.000163
-1.82%
$67,006 $13
Oct 20, 2019 $0.0000801
-0.63%
$32,863 $1
Oct 19, 2019 $0.0000805
-0.09%
$33,048 $1
Oct 18, 2019 $0.0000806
-50.42%
$33,077 $1
Oct 17, 2019 $0.000163
+0.07%
$66,718 $53
Oct 16, 2019 $0.000162
+1.16%
$66,672 $225
Oct 15, 2019 $0.000161
-1.85%
$65,910 $236
Oct 14, 2019 $0.000164
-1.69%
$67,155 $125
Oct 13, 2019 $0.000166
-0.15%
$68,313 $106
Oct 12, 2019 $0.000167
+0.48%
$68,414 $191
Oct 11, 2019 $0.000166
-2.85%
$68,193 $168
Oct 10, 2019 $0.000171
-0.78%
$70,195 $51
Oct 9, 2019 $0.000172
+4.39%
$70,538 $83
Oct 8, 2019 $0.000164
-0.73%
$67,408 $158
Oct 7, 2019 $0.000165
+0.47%
$67,905 $72
Oct 6, 2019 $0.000165
+1.86%
$67,766 $356
Oct 5, 2019 $0.0000213
+0.23%
$8,725 $0
Oct 4, 2019 $0.0000213
-73.57%
$8,739 $0
Oct 3, 2019 $0.0000806
-2.58%
$33,071 $24
Oct 2, 2019 $0.0000827
-9.84%
$33,947 $136
Oct 1, 2019 $0.0000917
-10.48%
$37,650 $14
Sep 30, 2019 $0.000102
-36.81%
$42,056 $211
Sep 29, 2019 $0.000162
+96.09%
$66,555 $4
Sep 28, 2019 $0.0000827
+0.47%
$33,942 $2
Sep 27, 2019 $0.0000823
+1.92%
$33,778 $3
Sep 26, 2019 $0.00048
+0.14%
$197,084 $2
Sep 25, 2019 $0.00048
+344.90%
$196,851 $2
Sep 24, 2019 $0.000107
-34.18%
$43,819 $71
Sep 23, 2019 $0.000162
+61.46%
$66,572 $16
Sep 22, 2019 $0.0001
-21.31%
$41,230 $6
Sep 21, 2019 $0.000128
+25.14%
$52,401 $1
Sep 20, 2019 $0.000102
-50.26%
$41,871 $139