Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decision Token Historical Data

HST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2019 $0.0000893
+1.02%
$36,646 $3
Nov 8, 2019 $0.0000884
-52.25%
$36,283 $45
Nov 7, 2019 $0.000185
+19.48%
$76,000 $262
Nov 6, 2019 $0.000155
-3.46%
$63,609 $30
Nov 5, 2019 $0.00016
-59.69%
$65,805 $87
Nov 4, 2019 $0.000398
+43.95%
$163,267 $6
Nov 3, 2019 $0.000276
+47.85%
$113,430 $44
Nov 2, 2019 $0.000185
-0.31%
$75,909 $81
Nov 1, 2019 $0.000186
-30.18%
$76,146 $83
Oct 31, 2019 $0.000266
+45.10%
$109,060 $50
Oct 30, 2019 $0.000183
+95.30%
$75,162 $6
Oct 29, 2019 $0.0000938
-49.14%
$38,486 $69
Oct 28, 2019 $0.000184
-3.25%
$75,669 $302
Oct 27, 2019 $0.000191
+3.27%
$78,233 $275
Oct 26, 2019 $0.000184
+5.88%
$75,398 $235
Oct 25, 2019 $0.000173
+15.17%
$71,146 $288
Oct 24, 2019 $0.000151
-0.27%
$61,777 $39
Oct 23, 2019 $0.000151
-7.57%
$61,936 $137
Oct 22, 2019 $0.000163
-1.82%
$67,006 $13
Oct 20, 2019 $0.0000801
-0.63%
$32,863 $1
Oct 19, 2019 $0.0000805
-0.09%
$33,048 $1
Oct 18, 2019 $0.0000806
-50.42%
$33,077 $1
Oct 17, 2019 $0.000163
+0.07%
$66,718 $53
Oct 16, 2019 $0.000162
+1.16%
$66,672 $225
Oct 15, 2019 $0.000161
-1.85%
$65,910 $236
Oct 14, 2019 $0.000164
-1.69%
$67,155 $125
Oct 13, 2019 $0.000166
-0.15%
$68,313 $106
Oct 12, 2019 $0.000167
+0.48%
$68,414 $191
Oct 11, 2019 $0.000166
-2.85%
$68,193 $168
Oct 10, 2019 $0.000171
-0.78%
$70,195 $51
Oct 9, 2019 $0.000172
+4.39%
$70,538 $83
Oct 8, 2019 $0.000164
-0.73%
$67,408 $158
Oct 7, 2019 $0.000165
+0.47%
$67,905 $72
Oct 6, 2019 $0.000165
+1.86%
$67,766 $356
Oct 5, 2019 $0.0000213
+0.23%
$8,725 $0
Oct 4, 2019 $0.0000213
-73.57%
$8,739 $0
Oct 3, 2019 $0.0000806
-2.58%
$33,071 $24
Oct 2, 2019 $0.0000827
-9.84%
$33,947 $136
Oct 1, 2019 $0.0000917
-10.48%
$37,650 $14
Sep 30, 2019 $0.000102
-36.81%
$42,056 $211
Sep 29, 2019 $0.000162
+96.09%
$66,555 $4
Sep 28, 2019 $0.0000827
+0.47%
$33,942 $2
Sep 27, 2019 $0.0000823
+1.92%
$33,778 $3
Sep 26, 2019 $0.00048
+0.14%
$197,084 $2
Sep 25, 2019 $0.00048
+344.90%
$196,851 $2
Sep 24, 2019 $0.000107
-34.18%
$43,819 $71
Sep 23, 2019 $0.000162
+61.46%
$66,572 $16
Sep 22, 2019 $0.0001
-21.31%
$41,230 $6
Sep 21, 2019 $0.000128
+25.14%
$52,401 $1
Sep 20, 2019 $0.000102
-50.26%
$41,871 $139