RecTime Historical Data

RTIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₇103
-1.72%
$ 513,000 $ 11,241
Apr 21 $ 0.0₇104
+0.97%
$ 522,000 $ 14,725
Apr 14 $ 0.0₇107
-0.56%
$ 517,000 $ 11,689
Apr 7 $ 0.0₇107
+1.99%
$ 537,000 $ 13,956
Mar 31 $ 0.0₇119
+0.17%
$ 526,500 $ 17,336
Mar 24 $ 0.0₇119
-1.08%
$ 596,500 $ 16,718
Mar 17 $ 0.0₇121
+0.00%
$ 603,000 $ 17,329
Mar 10 $ 0.0₇121
-10.20%
$ 603,000 $ 17,188
Mar 3 $ 0.0₇134
-10.05%
$ 671,500 $ 18,210
Feb 24 $ 0.0₇149
+0.00%
$ 746,500 $ 21,403
Feb 17 $ 0.0₇152
+0.00%
$ 746,500 $ 18,970
Feb 10 $ 0.0₇152
+0.59%
$ 761,500 $ 18,707
Feb 3 $ 0.0₇151
-6.77%
$ 757,000 $ 20,392
Jan 27 $ 0.0₇162
+0.13%
$ 812,000 $ 23,379
Jan 20 $ 0.0₇161
-0.43%
$ 810,947 $ 22,001
Jan 13 $ 0.0₇162
+0.31%
$ 810,882 $ 22,176
Jan 6 $ 0.0₇161
-0.01%
$ 809,279 $ 25,588
Dec 30 $ 0.0₇211
+0.00%
$ 807,417 $ 23,227
Dec 23 $ 0.0₇206
-2.11%
$ 1.06 million $ 20,703
Dec 16 $ 0.0₇211
+0.51%
$ 1.05 million $ 25,375
Dec 9 $ 0.0₇168
-22.68%
$ 1.05 million $ 26,847
Dec 2 $ 0.0₇216
+4.23%
$ 1.09 million $ 34,039
Nov 25 $ 0.0₇208
+0.95%
$ 1.04 million $ 33,622
Nov 18 $ 0.0₇209
+0.60%
$ 1.03 million $ 32,519
Nov 11 $ 0.0₇206
-4.76%
$ 1.04 million $ 35,151
Nov 4 $ 0.0₇216
+28.63%
$ 1.08 million $ 38,990
Oct 28 $ 0.0₇17
-15.01%
$ 850,148 $ 28,054
Oct 21 $ 0.0₇227
+0.08%
$ 975,902 $ 4,733
Oct 14 $ 0.0₇227
-1.13%
$ 1.14 million $ 6,115
Oct 7 $ 0.0₇227
-4.08%
$ 1.15 million $ 11,373
Sep 30 $ 0.0₇233
-5.39%
$ 1.18 million $ 12,195
Sep 23 $ 0.0₇249
-0.67%
$ 1.23 million $ 15,565
Sep 16 $ 0.0₇249
+6.46%
$ 1.25 million $ 26,249
Sep 9 $ 0.0₇235
+6.44%
$ 1.17 million $ 28,039
Sep 2 $ 0.0₇218
-4.85%
$ 1.11 million $ 19,048
Aug 26 $ 0.0₇23
-10.81%
$ 1.15 million $ 20,081
Aug 19 $ 0.0₇256
+15.37%
$ 1.29 million $ 17,507
Aug 12 $ 0.0₇226
-5.05%
$ 1.11 million $ 16,530
Aug 5 $ 0.0₇247
+8.50%
$ 1.19 million $ 5,516
Jul 29 $ 0.0₇235
-12.02%
$ 1.14 million $ 62
Jul 22 $ 0.0₇259
-0.80%
$ 1.3 million $ 30
Jul 15 $ 0.0₇279
+10.38%
$ -- $ 39
Jul 8 $ 0.0₇246
+2.82%
$ 1.26 million $ 36
Jul 1 $ 0.0₇24
-8.93%
$ 1.19 million $ 54
Jun 24 $ 0.0₇26
-0.92%
$ -- $ 20
Jun 17 $ 0.0₇268
-1.88%
$ -- $ 43
Jun 10 $ 0.0₇279
-2.50%
$ -- $ 53
Jun 3 $ 0.0₇289
+1.59%
$ -- $ 4,063
May 27 $ 0.0₇285
-1.02%
$ 1.42 million $ 14,850
May 20 $ 0.0₇291
-15.03%
$ 1.44 million $ 18,086