Noah Coin Historical Data

NOAH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.000288
-2.35%
$ 61.71 million $ 61,517
Dec 14, 2018 $ 0.000295
-1.33%
$ 27.03 million $ 94,943
Dec 13, 2018 $ 0.000299
-8.00%
$ 62.54 million $ 115,244
Dec 12, 2018 $ 0.000325
-4.16%
$ 69.61 million $ 208,414
Dec 11, 2018 $ 0.000339
-6.49%
$ 72.85 million $ 161,075
Dec 10, 2018 $ 0.000363
+2.23%
$ 78.4 million $ 115,284
Dec 9, 2018 $ 0.000356
+3.12%
$ 76.83 million $ 91,171
Dec 8, 2018 $ 0.000345
-2.68%
$ 71.97 million $ 68,631
Dec 7, 2018 $ 0.000355
+2.19%
$ 72.61 million $ 150,032
Dec 6, 2018 $ 0.000347
-7.20%
$ 73.51 million $ 148,575
Dec 5, 2018 $ 0.000374
-15.11%
$ 80.81 million $ 191,994
Dec 4, 2018 $ 0.000441
-1.70%
$ 95.26 million $ 132,173
Dec 3, 2018 $ 0.000449
-7.18%
$ 95.49 million $ 162,488
Dec 2, 2018 $ 0.000482
-3.04%
$ 98.07 million $ 213,058
Dec 1, 2018 $ 0.000497
+25.71%
$ 105.43 million $ 284,295
Nov 30, 2018 $ 0.000395
-1.21%
$ 83.73 million $ 120,645
Nov 29, 2018 $ 0.000407
+0.00%
$ 86.15 million $ 4,089
Nov 28, 2018 $ 0.000363
+0.00%
$ 76.85 million $ 3,750
Nov 27, 2018 $ 0.000377
+0.00%
$ 79.94 million $ 3,926
Nov 26, 2018 $ 0.000354
+0.00%
$ 74.93 million $ 3,820
Nov 25, 2018 $ 0.000396
+0.00%
$ 83.94 million $ 4,292
Nov 24, 2018 $ 0.000402
+0.00%
$ 85.35 million $ 4,307
Nov 23, 2018 $ 0.000444
+0.00%
$ 94.23 million $ 4,525
Nov 22, 2018 $ 0.00042
+0.00%
$ 38.51 million $ 4,500
Nov 21, 2018 $ 0.000406
+0.00%
$ 29.19 million $ 4,634
Nov 20, 2018 $ 0.000455
+0.00%
$ 32.69 million $ 5,282
Nov 19, 2018 $ 0.000514
+0.00%
$ 36.89 million $ 5,598
Nov 18, 2018 $ 0.000512
+0.00%
$ 40.55 million $ 5,553
Nov 17, 2018 $ 0.000519
+0.00%
$ 110.19 million $ 5,591
Nov 16, 2018 $ 0.000497
+0.00%
$ 105.47 million $ 5,594
Nov 15, 2018 $ 0.000543
+0.00%
$ 115.31 million $ 6,126
Nov 14, 2018 $ 0.000554
+0.00%
$ 117.61 million $ 6,362
Nov 13, 2018 $ 0.000564
+0.00%
$ 119.83 million $ 6,402
Nov 12, 2018 $ 0.000601
+0.00%
$ 127.61 million $ 6,388
Nov 11, 2018 $ 0.00063
+0.00%
$ 133.71 million $ 6,401
Nov 10, 2018 $ 0.000615
+0.00%
$ 130.52 million $ 6,412
Nov 9, 2018 $ 0.000616
+0.00%
$ 130.72 million $ 6,490
Nov 8, 2018 $ 0.000792
+0.00%
$ 168.06 million $ 6,532
Nov 7, 2018 $ 0.00077
+0.00%
$ 163.53 million $ 6,438
Nov 6, 2018 $ 0.000658
+0.00%
$ 139.71 million $ 6,440
Nov 5, 2018 $ 0.000541
+0.00%
$ 114.96 million $ 6,404
Nov 4, 2018 $ 0.000536
+0.00%
$ 113.78 million $ 6,372
Nov 3, 2018 $ 0.000609
+0.00%
$ 122.49 million $ 6,395
Nov 2, 2018 $ 0.000702
+0.00%
$ 150.15 million $ 6,347
Nov 1, 2018 $ 0.000707
+0.00%
$ 151.24 million $ 6,315
Oct 31, 2018 $ 0.000731
+0.00%
$ 155.28 million $ 6,314
Oct 30, 2018 $ 0.000921
+0.00%
$ 198.57 million $ 6,403
Oct 29, 2018 $ 0.000982
+0.00%
$ 210.11 million $ 6,467
Oct 28, 2018 $ 0.000951
+0.00%
$ 193.62 million $ 6,464
Oct 27, 2018 $ 0.000942
+0.00%
$ -- $ 6,463