Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noah Coin Historical Data

NOAH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2019 $0.000186
+2.33%
$40.11 million $69,273
Feb 2, 2019 $0.000183
+2.04%
$39.04 million $57,113
Feb 1, 2019 $0.000179
-2.93%
$38.67 million $101,695
Jan 31, 2019 $0.000184
+0.46%
$39.84 million $104,919
Jan 30, 2019 $0.000184
-6.07%
$39.57 million $102,186
Jan 29, 2019 $0.000195
-2.26%
$41.91 million $94,487
Jan 28, 2019 $0.0002
-5.54%
$41.73 million $101,599
Jan 27, 2019 $0.000212
+0.33%
$45.76 million $63,650
Jan 26, 2019 $0.000211
-2.99%
$43.4 million $64,400
Jan 25, 2019 $0.000218
-3.25%
$47.02 million $85,714
Jan 24, 2019 $0.000225
-1.92%
$48.5 million $123,408
Jan 23, 2019 $0.000229
+4.59%
$49.44 million $135,088
Jan 22, 2019 $0.000219
+8.85%
$46.6 million $85,924
Jan 21, 2019 $0.000202
+0.89%
$39.54 million $102,082
Jan 20, 2019 $0.0002
-10.61%
$38.49 million $98,148
Jan 19, 2019 $0.000223
+1.50%
$17.69 million $84,024
Jan 18, 2019 $0.00022
-5.39%
$47.55 million $115,584
Jan 17, 2019 $0.000233
-1.18%
$50.08 million $127,164
Jan 16, 2019 $0.000235
-3.28%
$50.84 million $101,068
Jan 15, 2019 $0.000243
-5.84%
$51.7 million $123,167
Jan 14, 2019 $0.000259
+2.33%
$55.88 million $117,071
Jan 13, 2019 $0.000253
-1.71%
$54.31 million $101,540
Jan 12, 2019 $0.000257
+0.59%
$55.54 million $73,862
Jan 11, 2019 $0.000256
-3.27%
$55.21 million $115,820
Jan 10, 2019 $0.000264
-11.93%
$56.81 million $160,070
Jan 9, 2019 $0.0003
-0.77%
$64.84 million $121,558
Jan 8, 2019 $0.000303
-0.53%
$64.87 million $142,575
Jan 7, 2019 $0.000304
-3.66%
$65.21 million $131,814
Jan 6, 2019 $0.000316
+2.91%
$63.79 million $106,637
Jan 5, 2019 $0.000307
+1.66%
$65.79 million $114,218
Jan 4, 2019 $0.000302
-1.67%
$21.7 million $154,256
Jan 3, 2019 $0.000307
-7.48%
$62.54 million $117,386
Jan 2, 2019 $0.000333
+9.47%
$70.67 million $110,413
Jan 1, 2019 $0.000303
+1.27%
$65.01 million $66,788
Dec 31, 2018 $0.000299
-6.61%
$63.56 million $131,232
Dec 30, 2018 $0.00032
+4.73%
$68.16 million $127,928
Dec 29, 2018 $0.000306
-5.49%
$21.96 million $84,991
Dec 28, 2018 $0.000324
+12.13%
$69.99 million $183,456
Dec 27, 2018 $0.000283
-9.77%
$54.25 million $135,756
Dec 26, 2018 $0.000314
-3.92%
$60.41 million $171,118
Dec 25, 2018 $0.000326
-3.43%
$69.92 million $269,107
Dec 24, 2018 $0.000337
-4.45%
$72.9 million $158,127
Dec 23, 2018 $0.000353
-2.59%
$73.66 million $90,283
Dec 22, 2018 $0.000362
+3.06%
$77.68 million $107,457
Dec 21, 2018 $0.000351
-5.68%
$75.91 million $90,238
Dec 20, 2018 $0.000373
+11.94%
$71.79 million $107,728
Dec 19, 2018 $0.000333
-0.53%
$71.47 million $116,507
Dec 18, 2018 $0.000335
+5.60%
$66.94 million $93,978
Dec 17, 2018 $0.000317
+10.74%
$68.03 million $119,187
Dec 16, 2018 $0.000286
-0.66%
$58.31 million $78,875