Noah Coin Historical Data

NOAH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.000186
+2.33%
$ 40.11 million $ 69,273
Feb 2, 2019 $ 0.000183
+2.04%
$ 39.04 million $ 57,113
Feb 1, 2019 $ 0.000179
-2.93%
$ 38.67 million $ 101,695
Jan 31, 2019 $ 0.000184
+0.46%
$ 39.84 million $ 104,919
Jan 30, 2019 $ 0.000184
-6.07%
$ 39.57 million $ 102,186
Jan 29, 2019 $ 0.000195
-2.26%
$ 41.91 million $ 94,487
Jan 28, 2019 $ 0.0002
-5.54%
$ 41.73 million $ 101,599
Jan 27, 2019 $ 0.000212
+0.33%
$ 45.76 million $ 63,650
Jan 26, 2019 $ 0.000211
-2.99%
$ 43.4 million $ 64,400
Jan 25, 2019 $ 0.000218
-3.25%
$ 47.02 million $ 85,714
Jan 24, 2019 $ 0.000225
-1.92%
$ 48.5 million $ 123,408
Jan 23, 2019 $ 0.000229
+4.59%
$ 49.44 million $ 135,088
Jan 22, 2019 $ 0.000219
+8.85%
$ 46.6 million $ 85,924
Jan 21, 2019 $ 0.000202
+0.89%
$ 39.54 million $ 102,082
Jan 20, 2019 $ 0.0002
-10.61%
$ 38.49 million $ 98,148
Jan 19, 2019 $ 0.000223
+1.50%
$ 17.69 million $ 84,024
Jan 18, 2019 $ 0.00022
-5.39%
$ 47.55 million $ 115,584
Jan 17, 2019 $ 0.000233
-1.18%
$ 50.08 million $ 127,164
Jan 16, 2019 $ 0.000235
-3.28%
$ 50.84 million $ 101,068
Jan 15, 2019 $ 0.000243
-5.84%
$ 51.7 million $ 123,167
Jan 14, 2019 $ 0.000259
+2.33%
$ 55.88 million $ 117,071
Jan 13, 2019 $ 0.000253
-1.71%
$ 54.31 million $ 101,540
Jan 12, 2019 $ 0.000257
+0.59%
$ 55.54 million $ 73,862
Jan 11, 2019 $ 0.000256
-3.27%
$ 55.21 million $ 115,820
Jan 10, 2019 $ 0.000264
-11.93%
$ 56.81 million $ 160,070
Jan 9, 2019 $ 0.0003
-0.77%
$ 64.84 million $ 121,558
Jan 8, 2019 $ 0.000303
-0.53%
$ 64.87 million $ 142,575
Jan 7, 2019 $ 0.000304
-3.66%
$ 65.21 million $ 131,814
Jan 6, 2019 $ 0.000316
+2.91%
$ 63.79 million $ 106,637
Jan 5, 2019 $ 0.000307
+1.66%
$ 65.79 million $ 114,218
Jan 4, 2019 $ 0.000302
-1.67%
$ 21.7 million $ 154,256
Jan 3, 2019 $ 0.000307
-7.48%
$ 62.54 million $ 117,386
Jan 2, 2019 $ 0.000333
+9.47%
$ 70.67 million $ 110,413
Jan 1, 2019 $ 0.000303
+1.27%
$ 65.01 million $ 66,788
Dec 31, 2018 $ 0.000299
-6.61%
$ 63.56 million $ 131,232
Dec 30, 2018 $ 0.00032
+4.73%
$ 68.16 million $ 127,928
Dec 29, 2018 $ 0.000306
-5.49%
$ 21.96 million $ 84,991
Dec 28, 2018 $ 0.000324
+12.13%
$ 69.99 million $ 183,456
Dec 27, 2018 $ 0.000283
-9.77%
$ 54.25 million $ 135,756
Dec 26, 2018 $ 0.000314
-3.92%
$ 60.41 million $ 171,118
Dec 25, 2018 $ 0.000326
-3.43%
$ 69.92 million $ 269,107
Dec 24, 2018 $ 0.000337
-4.45%
$ 72.9 million $ 158,127
Dec 23, 2018 $ 0.000353
-2.59%
$ 73.66 million $ 90,283
Dec 22, 2018 $ 0.000362
+3.06%
$ 77.68 million $ 107,457
Dec 21, 2018 $ 0.000351
-5.68%
$ 75.91 million $ 90,238
Dec 20, 2018 $ 0.000373
+11.94%
$ 71.79 million $ 107,728
Dec 19, 2018 $ 0.000333
-0.53%
$ 71.47 million $ 116,507
Dec 18, 2018 $ 0.000335
+5.60%
$ 66.94 million $ 93,978
Dec 17, 2018 $ 0.000317
+10.74%
$ 68.03 million $ 119,187
Dec 16, 2018 $ 0.000286
-0.66%
$ 58.31 million $ 78,875