Noah Coin Historical Data

NOAH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.000786
-1.09%
$ 169.82 million $ 73
Sep 24, 2020 $ 0.000795
+35.88%
$ 171.69 million $ 72
Sep 23, 2020 $ 0.000585
-25.38%
$ 126.4 million $ 88
Sep 22, 2020 $ 0.000784
+28.39%
$ 169.38 million $ 71
Sep 21, 2020 $ 0.000611
-22.63%
$ 131.99 million $ 91
Sep 20, 2020 $ 0.00079
+7.04%
$ 170.57 million $ 79
Sep 19, 2020 $ 0.000738
+0.44%
$ 159.35 million $ 67
Sep 18, 2020 $ 0.000733
-17.14%
$ 158.43 million $ 66
Sep 17, 2020 $ 0.000885
+37.77%
$ 191.15 million $ 74
Sep 16, 2020 $ 0.000643
-14.67%
$ 138.82 million $ 97
Sep 15, 2020 $ 0.000753
-3.21%
$ 162.71 million $ 40
Sep 14, 2020 $ 0.000778
+3.03%
$ 168.02 million $ 40
Sep 13, 2020 $ 0.000755
-5.64%
$ 163.01 million $ 38
Sep 12, 2020 $ 0.0008
+3.78%
$ 172.71 million $ 39
Sep 11, 2020 $ 0.00077
+1.47%
$ 166.37 million $ 39
Sep 10, 2020 $ 0.000759
+5.41%
$ 163.84 million $ 38
Sep 9, 2020 $ 0.00072
+3.11%
$ 155.46 million $ 38
Sep 8, 2020 $ 0.000698
-4.18%
$ 150.75 million $ 37
Sep 7, 2020 $ 0.000727
-0.12%
$ 157.12 million $ 38
Sep 6, 2020 $ 0.000729
+67.45%
$ 157.39 million $ 38
Sep 5, 2020 $ 0.000434
-45.64%
$ 93.7 million $ 64
Sep 4, 2020 $ 0.000799
+1.07%
$ 172.55 million $ 39
Sep 3, 2020 $ 0.000792
-12.59%
$ 171.02 million $ 38
Sep 2, 2020 $ 0.000906
+6.23%
$ 195.73 million $ 42
Sep 1, 2020 $ 0.000853
+9.02%
$ 184.26 million $ 52
Aug 31, 2020 $ 0.000783
+1.59%
$ 169.1 million $ 50
Aug 30, 2020 $ 0.00077
+6.75%
$ 166.34 million $ 51
Aug 29, 2020 $ 0.000722
+1.24%
$ 155.93 million $ 50
Aug 28, 2020 $ 0.000713
+3.06%
$ 153.99 million $ 50
Aug 27, 2020 $ 0.000692
-1.01%
$ 149.43 million $ 49
Aug 26, 2020 $ 0.000699
+0.60%
$ 150.96 million $ 50
Aug 25, 2020 $ 0.000695
-5.82%
$ 150.14 million $ 49
Aug 24, 2020 $ 0.000738
+4.21%
$ 159.44 million $ 51
Aug 23, 2020 $ 0.000709
+21.61%
$ 153.08 million $ 50
Aug 22, 2020 $ 0.000583
+2.43%
$ 125.87 million $ 65
Aug 21, 2020 $ 0.000569
-6.79%
$ 122.91 million $ 64
Aug 20, 2020 $ 0.000611
+2.44%
$ 131.88 million $ 66
Aug 19, 2020 $ 0.000596
-2.40%
$ 128.69 million $ 65
Aug 18, 2020 $ 0.000611
+33.05%
$ 131.88 million $ 68
Aug 17, 2020 $ 0.000459
-57.67%
$ 99.19 million $ 100
Aug 16, 2020 $ 0.00108
+85.80%
$ 234.27 million $ 322
Aug 15, 2020 $ 0.000584
-0.77%
$ 126.1 million $ 73
Aug 14, 2020 $ 0.000588
+6.46%
$ 127.01 million $ 72
Aug 13, 2020 $ 0.000553
+4.91%
$ 119.4 million $ 76
Aug 12, 2020 $ 0.000527
+6.52%
$ 113.84 million $ 71
Aug 11, 2020 $ 0.000495
+31.41%
$ 106.89 million $ 74
Aug 10, 2020 $ 0.000376
+6.23%
$ 81.3 million $ 114
Aug 9, 2020 $ 0.000354
+120.76%
$ 76.49 million $ 126
Aug 8, 2020 $ 0.00016
-53.83%
$ 34.55 million $ 433
Aug 7, 2020 $ 0.000346
-3.28%
$ 74.82 million $ 125