Noah Coin Historical Data

NOAH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.000358
-1.01%
$ 77.36 million $ 127
Aug 5, 2020 $ 0.000362
+3.32%
$ 78.16 million $ 126
Aug 4, 2020 $ 0.00035
+1.23%
$ 75.64 million $ 120
Aug 3, 2020 $ 0.000346
+3.55%
$ 74.78 million $ 122
Aug 2, 2020 $ 0.000334
-5.24%
$ 72.16 million $ 120
Aug 1, 2020 $ 0.000353
+9.65%
$ 76.15 million $ 127
Jul 31, 2020 $ 0.000321
-61.61%
$ 69.44 million $ 122
Jul 30, 2020 $ 0.000838
+178.99%
$ 180.9 million $ 249
Jul 29, 2020 $ 0.0003
+0.63%
$ 64.83 million $ 119
Jul 28, 2020 $ 0.000298
-1.38%
$ 64.4 million $ 117
Jul 27, 2020 $ 0.000302
+5.39%
$ 65.26 million $ 118
Jul 26, 2020 $ 0.000287
+169.83%
$ 61.91 million $ 107
Jul 25, 2020 $ 0.000106
-12.23%
$ 22.93 million $ 114
Jul 24, 2020 $ 0.000121
-53.48%
$ 26.11 million $ 110
Jul 23, 2020 $ 0.00026
+3.11%
$ 56.1 million $ 103
Jul 22, 2020 $ 0.000252
+5.59%
$ 54.37 million $ 103
Jul 21, 2020 $ 0.000238
+3.52%
$ 51.49 million $ 101
Jul 20, 2020 $ 0.00023
-0.84%
$ 49.74 million $ 99
Jul 19, 2020 $ 0.000232
+0.91%
$ 50.17 million $ 99
Jul 18, 2020 $ 0.00023
+1.09%
$ 49.72 million $ 99
Jul 17, 2020 $ 0.000228
-0.19%
$ 49.19 million $ 99
Jul 16, 2020 $ 0.000228
-1.66%
$ 49.3 million $ 98
Jul 15, 2020 $ 0.000232
-0.62%
$ 50.14 million $ 99
Jul 14, 2020 $ 0.000234
+0.24%
$ 50.46 million $ 100
Jul 13, 2020 $ 0.000233
-1.02%
$ 50.36 million $ 100
Jul 12, 2020 $ 0.000235
+1.12%
$ 50.85 million $ 100
Jul 11, 2020 $ 0.000233
-0.66%
$ 50.28 million $ 100
Jul 10, 2020 $ 0.000234
-0.18%
$ 50.6 million $ 100
Jul 9, 2020 $ 0.000235
-1.97%
$ 50.69 million $ 100
Jul 8, 2020 $ 0.000239
+2.80%
$ 51.71 million $ 102
Jul 7, 2020 $ 0.000233
-0.91%
$ 50.27 million $ 100
Jul 6, 2020 $ 0.000235
+4.83%
$ 50.73 million $ 101
Jul 5, 2020 $ 0.000224
-0.56%
$ 48.38 million $ 98
Jul 4, 2020 $ 0.000225
-21.67%
$ 48.63 million $ 99
Jul 3, 2020 $ 0.000287
-0.56%
$ 62.09 million $ 65
Jul 2, 2020 $ 0.000289
-2.23%
$ 62.43 million $ 65
Jul 1, 2020 $ 0.000296
+2.09%
$ 63.83 million $ 66
Jun 30, 2020 $ 0.00029
-0.80%
$ 62.55 million $ 66
Jun 29, 2020 $ 0.000292
+1.55%
$ 63.07 million $ 66
Jun 28, 2020 $ 0.000287
+1.77%
$ 62.08 million $ 66
Jun 27, 2020 $ 0.000282
-3.27%
$ 61.01 million $ 65
Jun 26, 2020 $ 0.000292
-1.12%
$ 63.07 million $ 66
Jun 25, 2020 $ 0.000295
-1.08%
$ 63.81 million $ 67
Jun 24, 2020 $ 0.000299
-3.97%
$ 64.5 million $ 67
Jun 23, 2020 $ 0.000311
+0.64%
$ 67.16 million $ 69
Jun 22, 2020 $ 0.000309
+6.06%
$ 66.73 million $ 69
Jun 21, 2020 $ 0.000291
-0.41%
$ 62.9 million $ 67
Jun 20, 2020 $ 0.000292
+1.17%
$ 63.16 million $ 67
Jun 19, 2020 $ 0.000289
+36.08%
$ 62.39 million $ 68
Jun 18, 2020 $ 0.000212
-32.09%
$ 45.85 million $ 101