Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noah Coin Historical Data

NOAH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2020 $0.0000802
-79.31%
$17.33 million $24
Apr 27, 2020 $0.000388
-16.82%
$82.54 million $31
Apr 26, 2020 $0.000466
+20.64%
$100.64 million $49
Apr 25, 2020 $0.000386
+3.77%
$35.37 million $30
Apr 24, 2020 $0.000372
+1.18%
$80.39 million $30
Apr 23, 2020 $0.000368
-14.52%
$33.68 million $30
Apr 22, 2020 $0.00043
+6.15%
$92.86 million $46
Apr 21, 2020 $0.000405
+0.20%
$87.46 million $44
Apr 20, 2020 $0.000404
-5.17%
$86.02 million $44
Apr 19, 2020 $0.000426
-2.96%
$92.05 million $46
Apr 18, 2020 $0.000439
+8.59%
$94.81 million $47
Apr 17, 2020 $0.000404
-0.46%
$82.26 million $45
Apr 16, 2020 $0.000406
+12.13%
$37.17 million $46
Apr 15, 2020 $0.000362
-3.29%
$78.03 million $43
Apr 14, 2020 $0.000374
+237.87%
$80.87 million $44
Apr 13, 2020 $0.000111
-1.92%
$23.93 million $155
Apr 12, 2020 $0.000113
+1.36%
$24.36 million $158
Apr 11, 2020 $0.000112
-0.04%
$24.1 million $155
Apr 10, 2020 $0.000112
-6.49%
$24.1 million $155
Apr 9, 2020 $0.000119
-0.62%
$10.93 million $165
Apr 8, 2020 $0.00012
+3.56%
$25.86 million $168
Apr 7, 2020 $0.000116
-2.87%
$25.04 million $167
Apr 6, 2020 $0.000119
+2.10%
$24.28 million $165
Apr 5, 2020 $0.000117
-1.21%
$25.17 million $120
Apr 4, 2020 $0.000118
+1.92%
$25.55 million $120
Apr 3, 2020 $0.000116
-0.46%
$25.07 million $118
Apr 2, 2020 $0.000117
+3.11%
$25.18 million $120
Apr 1, 2020 $0.000113
-66.27%
$24.42 million $116
Mar 31, 2020 $0.000336
+36.25%
$72.28 million $100
Mar 30, 2020 $0.000246
+12.57%
$53.22 million $28
Mar 29, 2020 $0.000219
-33.13%
$47.33 million $28
Mar 28, 2020 $0.000328
+1.48%
$70.81 million $97
Mar 27, 2020 $0.000323
-4.62%
$69.75 million $100
Mar 26, 2020 $0.000339
+1.67%
$68.93 million $105
Mar 25, 2020 $0.000333
-3.89%
$71.91 million $104
Mar 24, 2020 $0.000346
+210.94%
$74.83 million $103
Mar 23, 2020 $0.000111
+10.65%
$23.71 million $114
Mar 22, 2020 $0.000101
-62.70%
$21.74 million $102
Mar 21, 2020 $0.00027
-0.47%
$58.26 million $24
Mar 20, 2020 $0.00027
-2.17%
$58.42 million $24
Mar 19, 2020 $0.000276
+17.08%
$59.72 million $24
Mar 18, 2020 $0.000236
+1.54%
$50.97 million $20
Mar 17, 2020 $0.000233
-15.24%
$47.43 million $20
Mar 16, 2020 $0.000274
-10.42%
$59.27 million $15
Mar 15, 2020 $0.000306
+0.67%
$65.21 million $16
Mar 14, 2020 $0.000305
-4.21%
$65.81 million $16
Mar 13, 2020 $0.000317
+217.86%
$68.39 million $17
Mar 12, 2020 $0.0000996
-66.65%
$21.52 million $1,378
Mar 11, 2020 $0.000299
+238.26%
$64.38 million $46
Mar 10, 2020 $0.0000883
+1.43%
$19.08 million $40