Noah Coin Historical Data

NOAH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.000087
-67.84%
$ 18.78 million $ 48
Mar 8, 2020 $ 0.00027
-7.81%
$ 55.05 million $ 60
Mar 7, 2020 $ 0.000293
+85.91%
$ 63.34 million $ 72
Mar 6, 2020 $ 0.000158
+65.50%
$ 34.07 million $ 195
Mar 5, 2020 $ 0.0000953
+4.16%
$ 20.58 million $ 538
Mar 4, 2020 $ 0.0000915
-73.07%
$ 8.38 million $ 130
Mar 3, 2020 $ 0.00034
+119.77%
$ 73.36 million $ 48
Mar 2, 2020 $ 0.000154
+61.94%
$ 14.15 million $ 213
Mar 1, 2020 $ 0.0000954
+8.28%
$ 20.61 million $ 103
Feb 29, 2020 $ 0.0000882
-40.04%
$ 19.06 million $ 453
Feb 28, 2020 $ 0.000147
-0.46%
$ 31.8 million $ 225
Feb 27, 2020 $ 0.000148
+30.37%
$ 31.86 million $ 228
Feb 26, 2020 $ 0.000113
+16.19%
$ 24.45 million $ 357
Feb 25, 2020 $ 0.0000975
-43.22%
$ 21.07 million $ 213
Feb 24, 2020 $ 0.000172
-29.20%
$ 37.11 million $ 264
Feb 23, 2020 $ 0.000243
+136.95%
$ 49.39 million $ 663
Feb 22, 2020 $ 0.000102
-77.63%
$ 22.12 million $ 25
Feb 21, 2020 $ 0.000458
+2.66%
$ 98.87 million $ 45
Feb 20, 2020 $ 0.000446
+2.92%
$ 96.32 million $ 45
Feb 19, 2020 $ 0.000434
-35.09%
$ 93.66 million $ 55
Feb 18, 2020 $ 0.000667
+34.23%
$ 144.18 million $ 225
Feb 17, 2020 $ 0.000498
-23.90%
$ 105.9 million $ 296
Feb 16, 2020 $ 0.000655
+313.12%
$ 141.02 million $ 195
Feb 15, 2020 $ 0.000158
-34.34%
$ 32.24 million $ 423
Feb 14, 2020 $ 0.000241
-54.87%
$ 51.97 million $ 646
Feb 13, 2020 $ 0.000534
+142.20%
$ 115.42 million $ 43
Feb 12, 2020 $ 0.000221
+54.53%
$ 47.67 million $ 211
Feb 11, 2020 $ 0.000143
-13.30%
$ 30.86 million $ 233
Feb 10, 2020 $ 0.000165
+4.91%
$ 35.6 million $ 341
Feb 9, 2020 $ 0.000157
-67.95%
$ 31.89 million $ 439
Feb 8, 2020 $ 0.000491
+24.49%
$ 44.93 million $ 35
Feb 7, 2020 $ 0.000394
+19.34%
$ 85.14 million $ 220
Feb 6, 2020 $ 0.00033
+18.85%
$ 30.25 million $ 498
Feb 5, 2020 $ 0.000278
+16.75%
$ 60.06 million $ 211
Feb 4, 2020 $ 0.000238
+2.65%
$ 51.45 million $ 292
Feb 3, 2020 $ 0.000232
-14.67%
$ 50.13 million $ 192
Feb 2, 2020 $ 0.000272
-1.43%
$ 58.75 million $ 58
Feb 1, 2020 $ 0.000276
+0.15%
$ 59.45 million $ 55
Jan 31, 2020 $ 0.000275
-2.57%
$ 25.23 million $ 53
Jan 30, 2020 $ 0.000283
-6.38%
$ 61.05 million $ 54
Jan 29, 2020 $ 0.000302
+2.84%
$ 65.23 million $ 277
Jan 28, 2020 $ 0.000294
+21.38%
$ 63.42 million $ 386
Jan 27, 2020 $ 0.000242
-13.24%
$ 19.15 million $ 395
Jan 26, 2020 $ 0.000279
+31.89%
$ 25.53 million $ 334
Jan 25, 2020 $ 0.000211
-22.08%
$ 43.05 million $ 200
Jan 24, 2020 $ 0.000271
-1.88%
$ 24.86 million $ 318
Jan 23, 2020 $ 0.000277
-20.62%
$ 59.74 million $ 274
Jan 22, 2020 $ 0.000348
-3.05%
$ 75.26 million $ 301
Jan 21, 2020 $ 0.000359
+40.12%
$ 77.63 million $ 315
Jan 20, 2020 $ 0.000257
-13.82%
$ 23.49 million $ 235