Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noah Coin Historical Data

NOAH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2020 $0.000087
-67.84%
$18.78 million $48
Mar 8, 2020 $0.00027
-7.81%
$55.05 million $60
Mar 7, 2020 $0.000293
+85.91%
$63.34 million $72
Mar 6, 2020 $0.000158
+65.50%
$34.07 million $195
Mar 5, 2020 $0.0000953
+4.16%
$20.58 million $538
Mar 4, 2020 $0.0000915
-73.07%
$8.38 million $130
Mar 3, 2020 $0.00034
+119.77%
$73.36 million $48
Mar 2, 2020 $0.000154
+61.94%
$14.15 million $213
Mar 1, 2020 $0.0000954
+8.28%
$20.61 million $103
Feb 29, 2020 $0.0000882
-40.04%
$19.06 million $453
Feb 28, 2020 $0.000147
-0.46%
$31.8 million $225
Feb 27, 2020 $0.000148
+30.37%
$31.86 million $228
Feb 26, 2020 $0.000113
+16.19%
$24.45 million $357
Feb 25, 2020 $0.0000975
-43.22%
$21.07 million $213
Feb 24, 2020 $0.000172
-29.20%
$37.11 million $264
Feb 23, 2020 $0.000243
+136.95%
$49.39 million $663
Feb 22, 2020 $0.000102
-77.63%
$22.12 million $25
Feb 21, 2020 $0.000458
+2.66%
$98.87 million $45
Feb 20, 2020 $0.000446
+2.92%
$96.32 million $45
Feb 19, 2020 $0.000434
-35.09%
$93.66 million $55
Feb 18, 2020 $0.000667
+34.23%
$144.18 million $225
Feb 17, 2020 $0.000498
-23.90%
$105.9 million $296
Feb 16, 2020 $0.000655
+313.12%
$141.02 million $195
Feb 15, 2020 $0.000158
-34.34%
$32.24 million $423
Feb 14, 2020 $0.000241
-54.87%
$51.97 million $646
Feb 13, 2020 $0.000534
+142.20%
$115.42 million $43
Feb 12, 2020 $0.000221
+54.53%
$47.67 million $211
Feb 11, 2020 $0.000143
-13.30%
$30.86 million $233
Feb 10, 2020 $0.000165
+4.91%
$35.6 million $341
Feb 9, 2020 $0.000157
-67.95%
$31.89 million $439
Feb 8, 2020 $0.000491
+24.49%
$44.93 million $35
Feb 7, 2020 $0.000394
+19.34%
$85.14 million $220
Feb 6, 2020 $0.00033
+18.85%
$30.25 million $498
Feb 5, 2020 $0.000278
+16.75%
$60.06 million $211
Feb 4, 2020 $0.000238
+2.65%
$51.45 million $292
Feb 3, 2020 $0.000232
-14.67%
$50.13 million $192
Feb 2, 2020 $0.000272
-1.43%
$58.75 million $58
Feb 1, 2020 $0.000276
+0.15%
$59.45 million $55
Jan 31, 2020 $0.000275
-2.57%
$25.23 million $53
Jan 30, 2020 $0.000283
-6.38%
$61.05 million $54
Jan 29, 2020 $0.000302
+2.84%
$65.23 million $277
Jan 28, 2020 $0.000294
+21.38%
$63.42 million $386
Jan 27, 2020 $0.000242
-13.24%
$19.15 million $395
Jan 26, 2020 $0.000279
+31.89%
$25.53 million $334
Jan 25, 2020 $0.000211
-22.08%
$43.05 million $200
Jan 24, 2020 $0.000271
-1.88%
$24.86 million $318
Jan 23, 2020 $0.000277
-20.62%
$59.74 million $274
Jan 22, 2020 $0.000348
-3.05%
$75.26 million $301
Jan 21, 2020 $0.000359
+40.12%
$77.63 million $315
Jan 20, 2020 $0.000257
-13.82%
$23.49 million $235