Bitcos Pro Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.164
-8.45%
$ 1.64 million $ 71,556
Apr 9, 2026 $ 0.179
+7.16%
$ 1.78 million $ 82,461
Apr 8, 2026 $ 0.168
-6.45%
$ 1.68 million $ 82,586
Apr 7, 2026 $ 0.179
-1.16%
$ 1.79 million $ 88,053
Apr 6, 2026 $ 0.182
+2.36%
$ 1.82 million $ 74,874
Apr 5, 2026 $ 0.178
+9.43%
$ 1.78 million $ 85,707
Apr 4, 2026 $ 0.162
+19.28%
$ 1.62 million $ 74,578
Apr 3, 2026 $ 0.136
+5.28%
$ 1.36 million $ 168,689
Apr 2, 2026 $ 0.13
+2.88%
$ 1.3 million $ 75,332
Apr 1, 2026 $ 0.126
-1.53%
$ 1.26 million $ 77,263
Mar 31, 2026 $ 0.128
-5.07%
$ 1.28 million $ 70,711
Mar 30, 2026 $ 0.135
+1.30%
$ 1.35 million $ 68,630
Mar 29, 2026 $ 0.133
-1.86%
$ 1.33 million $ 72,604
Mar 28, 2026 $ 0.136
-4.94%
$ 1.36 million $ 65,429
Mar 27, 2026 $ 0.142
-4.37%
$ 1.42 million $ 77,085
Mar 26, 2026 $ 0.148
-8.11%
$ 1.48 million $ 125,998
Mar 25, 2026 $ 0.162
+9.27%
$ 1.62 million $ 64,960
Mar 24, 2026 $ 0.148
-8.25%
$ 1.48 million $ 71,282
Mar 23, 2026 $ 0.161
-2.57%
$ 1.6 million $ 69,223
Mar 22, 2026 $ 0.166
+3.77%
$ 1.66 million $ 79,378
Mar 21, 2026 $ 0.16
-1.54%
$ 1.6 million $ 77,158
Mar 20, 2026 $ 0.162
-9.95%
$ 1.63 million $ 73,378
Mar 19, 2026 $ 0.179
-3.45%
$ 1.8 million $ 76,349
Mar 18, 2026 $ 0.185
+1.03%
$ 1.85 million $ 63,771
Mar 17, 2026 $ 0.184
+1.92%
$ 1.84 million $ 81,200
Mar 16, 2026 $ 0.18
+0.69%
$ 1.8 million $ 88,781
Mar 15, 2026 $ 0.18
+6.49%
$ 1.8 million $ 88,440
Mar 14, 2026 $ 0.168
+15.80%
$ 1.68 million $ 83,525
Mar 13, 2026 $ 0.146
+1.42%
$ 1.46 million $ 64,670
Mar 12, 2026 $ 0.144
-0.22%
$ 1.43 million $ 66,262
Mar 11, 2026 $ 0.144
-2.17%
$ 1.44 million $ 76,026
Mar 10, 2026 $ 0.148
-0.97%
$ 1.48 million $ 68,813
Mar 9, 2026 $ 0.15
-5.87%
$ 1.49 million $ 80,659
Mar 8, 2026 $ 0.158
-10.63%
$ 1.58 million $ 74,712
Mar 7, 2026 $ 0.178
-2.23%
$ 1.78 million $ 69,236
Mar 6, 2026 $ 0.182
-7.52%
$ 1.82 million $ 70,078
Mar 5, 2026 $ 0.196
+4.09%
$ 1.96 million $ 61,358
Mar 4, 2026 $ 0.189
+2.67%
$ 1.89 million $ 58,115
Mar 3, 2026 $ 0.185
-7.29%
$ 1.85 million $ 66,945
Mar 2, 2026 $ 0.199
-3.51%
$ 1.99 million $ 67,661
Mar 1, 2026 $ 0.206
+0.50%
$ 2.06 million $ 53,241
Feb 28, 2026 $ 0.205
-0.38%
$ 2.05 million $ 80,606
Feb 27, 2026 $ 0.211
-6.34%
$ 2.11 million $ 117,963
Feb 26, 2026 $ 0.218
-8.42%
$ -- $ 95,499
Feb 25, 2026 $ 0.238
-3.77%
$ 2.38 million $ 58,761
Feb 24, 2026 $ 0.248
-0.59%
$ 2.48 million $ 128,043
Feb 23, 2026 $ 0.249
-10.37%
$ 2.49 million $ 64,661
Feb 22, 2026 $ 0.278
+0.77%
$ 2.78 million $ 65,998
Feb 21, 2026 $ 0.276
+6.25%
$ 2.76 million $ 67,175
Feb 20, 2026 $ 0.261
-3.43%
$ 2.6 million $ 97,603