Coinranking
Bitcos Pro Historical Data
BOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2026 | $0.00871 | -18.92% | ||
| Aug 4, 2026 | $0.0107 | -13.45% | ||
| Aug 3, 2026 | $0.0124 | -7.78% | ||
| Aug 2, 2026 | $0.0135 | -8.09% | ||
| Aug 1, 2026 | $0.0147 | -7.72% | ||
| Jul 31, 2026 | $0.016 | -9.23% | ||
| Jul 30, 2026 | $0.0176 | -2.40% | ||
| Jul 29, 2026 | $0.0181 | -2.94% | ||
| Jul 28, 2026 | $0.0186 | -9.63% | ||
| Jul 27, 2026 | $0.0206 | -27.59% | ||
| Jul 26, 2026 | $0.0285 | -6.76% | ||
| Jul 25, 2026 | $0.0306 | -1.16% | ||
| Jul 24, 2026 | $0.031 | -3.58% | ||
| Jul 23, 2026 | $0.0322 | +5.41% | ||
| Jul 22, 2026 | $0.0306 | +4.60% | ||
| Jul 21, 2026 | $0.0292 | +10.20% | ||
| Jul 20, 2026 | $0.0264 | -35.15% | ||
| Jul 19, 2026 | $0.0408 | +0.41% | ||
| Jul 18, 2026 | $0.0406 | +3.61% | ||
| Jul 17, 2026 | $0.0393 | -6.82% | ||
| Jul 16, 2026 | $0.0422 | -5.85% | ||
| Jul 15, 2026 | $0.0449 | -4.25% | ||
| Jul 14, 2026 | $0.0468 | -2.52% | ||
| Jul 13, 2026 | $0.048 | +2.21% | ||
| Jul 12, 2026 | $0.0469 | +0.81% | ||
| Jul 11, 2026 | $0.0466 | +5.14% | ||
| Jul 10, 2026 | $0.0444 | +4.84% | ||
| Jul 9, 2026 | $0.0423 | -7.32% | ||
| Jul 8, 2026 | $0.0457 | -2.83% | ||
| Jul 7, 2026 | $0.047 | -4.97% | ||
| Jul 6, 2026 | $0.0495 | -1.44% | ||
| Jul 5, 2026 | $0.0502 | -0.10% | ||
| Jul 4, 2026 | $0.0503 | -3.60% | ||
| Jul 3, 2026 | $0.0521 | +2.33% | ||
| Jul 2, 2026 | $0.051 | -2.18% | ||
| Jul 1, 2026 | $0.0522 | -8.27% | ||
| Jun 30, 2026 | $0.0568 | -5.16% | ||
| Jun 29, 2026 | $0.0598 | -1.32% | ||
| Jun 28, 2026 | $0.0608 | -5.97% | ||
| Jun 27, 2026 | $0.0647 | -12.11% | ||
| Jun 26, 2026 | $0.0737 | -23.79% | ||
| Jun 25, 2026 | $0.0966 | +77.53% | ||
| Jun 24, 2026 | $0.0544 | +21.22% | ||
| Jun 23, 2026 | $0.0448 | +28.16% | ||
| Jun 22, 2026 | $0.035 | -4.90% | ||
| Jun 21, 2026 | $0.0368 | -8.38% | ||
| Jun 20, 2026 | $0.0401 | -3.34% | ||
| Jun 19, 2026 | $0.0415 | -6.56% | ||
| Jun 18, 2026 | $0.0444 | +3.62% | ||
| Jun 17, 2026 | $0.0429 | -10.25% | ||