Coinranking
Bitcos Pro Historical Data
BOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2026 | $0.0478 | -5.19% | ||
| Jun 15, 2026 | $0.0503 | -3.52% | ||
| Jun 14, 2026 | $0.0522 | -3.71% | ||
| Jun 13, 2026 | $0.0542 | -1.82% | ||
| Jun 12, 2026 | $0.0551 | -1.30% | ||
| Jun 11, 2026 | $0.0558 | -4.40% | ||
| Jun 10, 2026 | $0.0583 | -11.07% | ||
| Jun 9, 2026 | $0.0655 | +4.15% | ||
| Jun 8, 2026 | $0.0629 | -5.16% | ||
| Jun 7, 2026 | $0.0663 | +5.30% | ||
| Jun 6, 2026 | $0.0629 | +6.03% | ||
| Jun 5, 2026 | $0.0593 | +2.65% | ||
| Jun 4, 2026 | $0.0579 | +3.67% | ||
| Jun 3, 2026 | $0.0559 | -1.18% | ||
| Jun 2, 2026 | $0.0566 | -4.76% | ||
| Jun 1, 2026 | $0.0595 | +5.18% | ||
| May 31, 2026 | $0.0567 | -2.62% | ||
| May 30, 2026 | $0.0582 | +5.31% | ||
| May 29, 2026 | $0.0553 | +1.10% | ||
| May 28, 2026 | $0.0549 | -6.78% | ||
| May 27, 2026 | $0.0587 | -4.99% | ||
| May 26, 2026 | $0.062 | -2.69% | ||
| May 25, 2026 | $0.0635 | -3.09% | ||
| May 24, 2026 | $0.0653 | -0.35% | ||
| May 23, 2026 | $0.0658 | -2.25% | ||
| May 22, 2026 | $0.0675 | +1.42% | ||
| May 21, 2026 | $0.0664 | -0.89% | ||
| May 20, 2026 | $0.0672 | +8.79% | ||
| May 19, 2026 | $0.0615 | -25.88% | ||
| May 18, 2026 | $0.0832 | +6.57% | ||
| May 17, 2026 | $0.0778 | -1.21% | ||
| May 16, 2026 | $0.0672 | -1.24% | ||
| May 15, 2026 | $0.0658 | -19.72% | ||
| May 14, 2026 | $0.0817 | +6.06% | ||
| May 13, 2026 | $0.0769 | +14.80% | ||
| May 12, 2026 | $0.0725 | -11.15% | ||
| May 11, 2026 | $0.0815 | +1.63% | ||
| May 10, 2026 | $0.0804 | -19.09% | ||
| May 9, 2026 | $0.0991 | +7.35% | ||
| May 8, 2026 | $0.092 | -12.26% | ||
| May 7, 2026 | $0.105 | +34.55% | ||
| May 6, 2026 | $0.0686 | +2.93% | ||
| May 5, 2026 | $0.0663 | -14.58% | ||
| May 4, 2026 | $0.0779 | +4.99% | ||
| May 3, 2026 | $0.0743 | -2.11% | ||
| May 2, 2026 | $0.0762 | -18.47% | ||
| May 1, 2026 | $0.0939 | -6.31% | ||
| Apr 30, 2026 | $0.101 | +1.73% | ||
| Apr 29, 2026 | $0.0985 | +0.51% | ||
| Apr 28, 2026 | $0.0978 | -2.21% | ||