Bitcos Pro Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.146
-0.02%
$ 1.46 million $ 69,683
Apr 12, 9 PM $ 0.146
+0.18%
$ 1.46 million $ 71,463
Apr 12, 8 PM $ 0.146
-0.07%
$ 1.46 million $ 73,508
Apr 12, 7 PM $ 0.147
+0.10%
$ 1.47 million $ 74,565
Apr 12, 6 PM $ 0.147
+0.27%
$ 1.47 million $ 75,172
Apr 12, 5 PM $ 0.147
+0.17%
$ 1.47 million $ 75,202
Apr 12, 4 PM $ 0.148
-0.30%
$ 1.48 million $ 74,963
Apr 12, 3 PM $ 0.148
-0.20%
$ 1.48 million $ 75,751
Apr 12, 2 PM $ 0.148
-0.19%
$ 1.48 million $ 75,714
Apr 12, 1 PM $ 0.148
-0.25%
$ 1.48 million $ 75,635
Apr 12, 12 PM $ 0.149
+0.36%
$ 1.49 million $ 75,745
Apr 12, 11 AM $ 0.149
-2.08%
$ 1.49 million $ 74,828
Apr 12, 10 AM $ 0.152
+3.81%
$ 1.52 million $ 78,105
Apr 12, 9 AM $ 0.147
-1.47%
$ 1.47 million $ 76,020
Apr 12, 8 AM $ 0.149
-0.69%
$ 1.49 million $ 77,394
Apr 12, 7 AM $ 0.149
+0.69%
$ 1.49 million $ 77,509
Apr 12, 6 AM $ 0.148
-0.53%
$ 1.48 million $ 77,008
Apr 12, 5 AM $ 0.149
-0.81%
$ 1.49 million $ 76,908
Apr 12, 4 AM $ 0.151
-0.31%
$ 1.51 million $ 75,247
Apr 12, 3 AM $ 0.152
-1.43%
$ 1.52 million $ 73,234
Apr 12, 2 AM $ 0.153
-0.82%
$ 1.53 million $ 72,880
Apr 12, 1 AM $ 0.154
-0.76%
$ 1.54 million $ 72,546
Apr 12, 12 AM $ 0.156
-1.15%
$ 1.56 million $ 72,133
Apr 11, 11 PM $ 0.157
-0.55%
$ 1.57 million $ 72,976
Apr 11, 10 PM $ 0.159
+0.31%
$ 1.59 million $ 70,622
Apr 11, 9 PM $ 0.158
-1.45%
$ 1.58 million $ 70,814
Apr 11, 8 PM $ 0.161
-0.13%
$ 1.61 million $ 71,271
Apr 11, 7 PM $ 0.161
-0.05%
$ 1.61 million $ 71,170
Apr 11, 6 PM $ 0.161
+1.87%
$ 1.61 million $ 69,179
Apr 11, 5 PM $ 0.159
-0.15%
$ 1.59 million $ 64,811
Apr 11, 4 PM $ 0.16
+2.22%
$ 1.6 million $ 63,937
Apr 11, 3 PM $ 0.157
-0.11%
$ 1.57 million $ 62,137
Apr 11, 2 PM $ 0.157
-0.15%
$ 1.57 million $ 62,234
Apr 11, 1 PM $ 0.158
-0.66%
$ 1.58 million $ 62,125
Apr 11, 12 PM $ 0.159
+0.02%
$ 1.59 million $ 62,575
Apr 11, 11 AM $ 0.159
+1.02%
$ 1.59 million $ 62,142
Apr 11, 10 AM $ 0.158
-1.97%
$ 1.58 million $ 62,128
Apr 11, 9 AM $ 0.161
+1.24%
$ 1.61 million $ 63,669
Apr 11, 8 AM $ 0.159
-1.06%
$ 1.59 million $ 63,026
Apr 11, 7 AM $ 0.161
-0.57%
$ 1.61 million $ 63,087
Apr 11, 6 AM $ 0.162
+0.52%
$ 1.62 million $ 64,943
Apr 11, 5 AM $ 0.162
-0.69%
$ 1.62 million $ 65,139
Apr 11, 4 AM $ 0.163
-0.04%
$ 1.63 million $ 67,083
Apr 11, 3 AM $ 0.163
+1.74%
$ 1.63 million $ 69,240
Apr 11, 2 AM $ 0.161
-0.39%
$ 1.61 million $ 69,287
Apr 11, 1 AM $ 0.161
-0.24%
$ 1.61 million $ 70,457
Apr 11, 12 AM $ 0.161
-1.29%
$ 1.61 million $ 70,801
Apr 10, 11 PM $ 0.164
-0.04%
$ 1.64 million $ 71,556
Apr 10, 10 PM $ 0.163
-1.01%
$ 1.63 million $ 73,538
Apr 10, 9 PM $ 0.164
-0.14%
$ 1.64 million $ 73,613