Bitcos Pro Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0561
+0.60%
$ 561,422 $ 47,600
May 28, 5 PM $ 0.0559
-0.04%
$ 559,383 $ 46,862
May 28, 4 PM $ 0.0558
+1.24%
$ 558,394 $ 47,098
May 28, 3 PM $ 0.0553
-0.50%
$ 553,424 $ 46,535
May 28, 2 PM $ 0.0554
-0.34%
$ 553,795 $ 46,554
May 28, 1 PM $ 0.0556
-1.38%
$ 555,673 $ 46,780
May 28, 12 PM $ 0.0562
-1.09%
$ 562,000 $ 47,126
May 28, 11 AM $ 0.0567
+0.24%
$ 566,938 $ 47,638
May 28, 10 AM $ 0.0567
-0.60%
$ 567,404 $ 47,430
May 28, 9 AM $ 0.0571
+2.23%
$ 570,846 $ 47,540
May 28, 8 AM $ 0.0557
-0.09%
$ 557,042 $ 46,688
May 28, 7 AM $ 0.0556
-1.01%
$ 555,869 $ 46,436
May 28, 6 AM $ 0.056
-0.60%
$ 560,010 $ 46,431
May 28, 5 AM $ 0.0563
-1.97%
$ 563,140 $ 46,268
May 28, 4 AM $ 0.0573
-0.42%
$ 572,869 $ 46,957
May 28, 3 AM $ 0.0577
-0.68%
$ 577,086 $ 47,859
May 28, 2 AM $ 0.058
-1.24%
$ 579,564 $ 47,918
May 28, 1 AM $ 0.0586
-0.77%
$ 585,636 $ 48,078
May 28, 12 AM $ 0.0589
+0.00%
$ 588,581 $ 48,527
May 27, 11 PM $ 0.0587
-0.60%
$ 587,131 $ 48,232
May 27, 10 PM $ 0.0592
-0.13%
$ 592,279 $ 48,457
May 27, 9 PM $ 0.0596
-0.99%
$ 595,760 $ 48,956
May 27, 8 PM $ 0.0602
+1.81%
$ 601,647 $ 47,040
May 27, 7 PM $ 0.059
+0.59%
$ 589,596 $ 47,958
May 27, 6 PM $ 0.0588
-0.86%
$ 587,615 $ 47,972
May 27, 5 PM $ 0.0595
+0.81%
$ 594,505 $ 48,059
May 27, 4 PM $ 0.0592
-1.05%
$ 591,754 $ 47,958
May 27, 3 PM $ 0.06
+1.38%
$ 599,549 $ 48,279
May 27, 2 PM $ 0.0593
-1.45%
$ 593,005 $ 47,729
May 27, 1 PM $ 0.0603
-0.70%
$ 603,464 $ 48,446
May 27, 12 PM $ 0.0609
+0.97%
$ 609,074 $ 48,998
May 27, 11 AM $ 0.0605
-0.11%
$ 604,706 $ 48,245
May 27, 10 AM $ 0.0604
+0.97%
$ 603,772 $ 48,536
May 27, 9 AM $ 0.0596
-1.15%
$ 596,257 $ 47,820
May 27, 8 AM $ 0.0605
-0.41%
$ 604,780 $ 48,139
May 27, 7 AM $ 0.0609
+0.02%
$ 608,665 $ 48,630
May 27, 6 AM $ 0.0611
+1.27%
$ 611,235 $ 48,384
May 27, 5 AM $ 0.0605
-0.45%
$ 605,231 $ 47,971
May 27, 4 AM $ 0.0606
+0.60%
$ 606,460 $ 47,678
May 27, 3 AM $ 0.0604
-0.32%
$ 604,227 $ 47,614
May 27, 2 AM $ 0.0609
-0.90%
$ 608,992 $ 47,870
May 27, 1 AM $ 0.0613
-0.59%
$ 612,658 $ 47,714
May 27, 12 AM $ 0.0615
-0.51%
$ 614,777 $ 48,105
May 26, 11 PM $ 0.062
+0.73%
$ 620,386 $ 48,582
May 26, 10 PM $ 0.0616
-0.74%
$ 615,836 $ 48,345
May 26, 9 PM $ 0.0623
+0.28%
$ 623,469 $ 48,767
May 26, 8 PM $ 0.0623
+0.78%
$ 623,464 $ 48,933
May 26, 7 PM $ 0.062
+1.53%
$ 620,129 $ 46,956
May 26, 6 PM $ 0.0613
+0.31%
$ 613,275 $ 47,361
May 26, 5 PM $ 0.0614
-1.00%
$ 613,862 $ 47,152