Bitcos Pro Historical Data

BOS Page 2
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0584
+0.00%
$ 584,941 $ 7,886
7:18 PM $ 0.0584
+0.00%
$ 583,524 $ 7,888
7:17 PM $ 0.0584
+0.00%
$ 583,524 $ 7,876
7:16 PM $ 0.0583
+0.00%
$ 583,524 $ 7,898
7:14 PM $ 0.0584
+0.00%
$ 584,167 $ 7,908
7:13 PM $ 0.0585
+0.00%
$ 584,167 $ 7,917
7:12 PM $ 0.0586
+0.00%
$ 584,167 $ 7,912
7:10 PM $ 0.0585
+0.00%
$ 584,167 $ 7,906
7:09 PM $ 0.0585
+0.00%
$ 584,595 $ 7,884
7:08 PM $ 0.0583
+0.00%
$ 584,595 $ 7,879
7:06 PM $ 0.0583
+0.00%
$ 584,595 $ 7,883
7:05 PM $ 0.0583
+0.00%
$ 584,595 $ 7,895
7:04 PM $ 0.0584
+0.00%
$ 583,584 $ 7,900
7:03 PM $ 0.0584
+0.00%
$ 583,584 $ 7,900
7:02 PM $ 0.0584
+0.00%
$ 583,584 $ 7,869
7:00 PM $ 0.0582
+0.00%
$ 583,584 $ 7,886
6:59 PM $ 0.0583
+0.00%
$ 583,178 $ 7,886
6:58 PM $ 0.0583
+0.00%
$ 583,178 $ 7,908
6:57 PM $ 0.0584
+0.00%
$ 583,178 $ 7,904
6:56 PM $ 0.0584
+0.00%
$ 583,178 $ 7,909
6:54 PM $ 0.0585
+0.00%
$ 584,992 $ 7,917
6:53 PM $ 0.0585
+0.00%
$ 584,992 $ 7,932
6:52 PM $ 0.0586
+0.00%
$ 584,992 $ 7,907
6:50 PM $ 0.0585
+0.00%
$ 584,992 $ 7,921
6:49 PM $ 0.0585
+0.00%
$ 585,183 $ 7,907
6:48 PM $ 0.0585
+0.00%
$ 585,183 $ 7,897
6:47 PM $ 0.0585
+0.00%
$ 585,183 $ 7,897
6:46 PM $ 0.0584
+0.00%
$ 585,183 $ 7,903
6:44 PM $ 0.0585
+0.00%
$ 584,623 $ 7,901
6:43 PM $ 0.0584
+0.00%
$ 584,623 $ 7,914
6:42 PM $ 0.0585
+0.00%
$ 584,623 $ 7,902
6:41 PM $ 0.0584
+0.00%
$ 584,623 $ 7,906
6:39 PM $ 0.0584
+0.00%
$ 584,494 $ 7,900
6:38 PM $ 0.0584
+0.00%
$ 584,494 $ 7,913
6:37 PM $ 0.0585
+0.00%
$ 584,494 $ 7,905
6:36 PM $ 0.0584
+0.00%
$ 584,494 $ 7,900
6:35 PM $ 0.0585
+0.00%
$ 584,494 $ 7,900
6:34 PM $ 0.0584
+0.00%
$ 583,827 $ 7,929
6:33 PM $ 0.0583
+0.00%
$ 583,827 $ 7,929
6:32 PM $ 0.0586
+0.00%
$ 583,827 $ 7,923
6:31 PM $ 0.0585
+0.00%
$ 583,827 $ 7,953
6:30 PM $ 0.0585
+0.00%
$ 583,827 $ 7,949
6:28 PM $ 0.0585
+0.00%
$ 585,166 $ 7,961
6:27 PM $ 0.0586
+0.00%
$ 585,166 $ 7,961
6:26 PM $ 0.0585
+0.00%
$ 585,166 $ 7,967
6:25 PM $ 0.0585
+0.00%
$ 585,166 $ 7,948
6:24 PM $ 0.0584
+0.00%
$ 584,454 $ 7,972
6:22 PM $ 0.0586
+0.00%
$ 584,454 $ 7,957
6:21 PM $ 0.0585
+0.00%
$ 584,454 $ 7,983
6:20 PM $ 0.0586
+0.00%
$ 584,454 $ 7,965