Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:13 AM $0.00221
+0.00%
$22,088 $1,867
11:12 AM $0.00221
+0.00%
$22,088 $1,868
11:10 AM $0.00221
+0.00%
$22,088 $1,867
11:08 AM $0.00221
+0.00%
$22,059 $1,870
11:07 AM $0.00221
+0.00%
$22,059 $1,869
11:05 AM $0.00221
+0.00%
$22,059 $1,872
11:03 AM $0.00221
+0.00%
$22,107 $1,870
11:02 AM $0.00221
+0.00%
$22,107 $1,871
11:01 AM $0.00221
+0.00%
$22,107 $1,866
10:59 AM $0.00221
+0.00%
$22,063 $1,869
10:58 AM $0.00221
+0.00%
$22,063 $1,868
10:56 AM $0.00221
+0.00%
$22,063 $1,870
10:55 AM $0.00221
+0.00%
$22,063 $1,863
10:53 AM $0.00221
+0.00%
$22,069 $1,866
10:51 AM $0.00221
+0.00%
$22,069 $1,864
10:50 AM $0.00221
+0.00%
$22,069 $1,866
10:48 AM $0.00221
+0.00%
$22,111 $1,864
10:47 AM $0.00221
+0.00%
$22,111 $1,866
10:46 AM $0.00221
+0.00%
$22,111 $1,864
10:44 AM $0.00221
+0.00%
$22,100 $1,867
10:42 AM $0.00221
+0.00%
$22,100 $1,865
10:41 AM $0.00221
+0.00%
$22,100 $1,868
10:39 AM $0.00222
+0.00%
$22,162 $1,868
10:38 AM $0.00221
+0.00%
$22,162 $1,870
10:37 AM $0.00222
+0.00%
$22,162 $1,872
10:35 AM $0.00222
+0.00%
$22,162 $1,868
10:33 AM $0.00222
+0.00%
$22,177 $1,871
10:32 AM $0.00222
+0.00%
$22,177 $1,870
10:30 AM $0.00222
+0.00%
$22,177 $1,872
10:29 AM $0.00222
+0.00%
$22,228 $1,871
10:25 AM $0.00222
+0.00%
$22,228 $1,871
10:24 AM $0.00222
+0.00%
$22,211 $1,872
10:22 AM $0.00222
+0.00%
$22,211 $1,870
10:21 AM $0.00222
+0.00%
$22,211 $1,873
10:19 AM $0.00222
+0.00%
$22,248 $1,873
10:17 AM $0.00222
+0.00%
$22,248 $1,875
10:16 AM $0.00222
+0.00%
$22,248 $1,874
10:14 AM $0.00222
+0.00%
$22,226 $1,877
10:12 AM $0.00223
+0.00%
$22,226 $1,876
10:11 AM $0.00222
+0.00%
$22,226 $1,880
10:09 AM $0.00223
+0.00%
$22,256 $1,879
10:08 AM $0.00222
+0.00%
$22,256 $1,882
10:06 AM $0.00223
+0.00%
$22,256 $1,880
10:05 AM $0.00222
+0.00%
$22,256 $1,883
10:03 AM $0.00223
+0.00%
$22,272 $1,881
10:01 AM $0.00222
+0.00%
$22,272 $1,885
10:00 AM $0.00223
+0.00%
$22,272 $1,882
9:59 AM $0.00222
+0.00%
$22,248 $1,885
9:58 AM $0.00223
+0.00%
$22,248 $1,881
9:57 AM $0.00222
+0.00%
$22,248 $1,885