Bitcos Pro Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.141
+0.51%
$ 1.41 million $ 58,177
12:03 AM $ 0.141
-0.26%
$ 1.41 million $ 58,322
12:02 AM $ 0.141
-0.71%
$ 1.41 million $ 58,585
12:01 AM $ 0.141
+0.33%
$ 1.41 million $ 58,697
12:00 AM $ 0.141
-0.14%
$ 1.41 million $ 58,697
11:59 PM $ 0.141
-0.48%
$ 1.41 million $ 58,541
11:58 PM $ 0.141
+0.16%
$ 1.41 million $ 58,297
11:57 PM $ 0.141
+0.00%
$ 1.41 million $ 58,625
11:56 PM $ 0.141
+0.26%
$ 1.41 million $ 58,788
11:55 PM $ 0.141
-0.15%
$ 1.41 million $ 58,788
11:54 PM $ 0.141
-0.07%
$ 1.41 million $ 58,705
11:53 PM $ 0.142
+0.54%
$ 1.41 million $ 58,499
11:52 PM $ 0.141
-0.09%
$ 1.41 million $ 58,505
11:51 PM $ 0.141
-0.34%
$ 1.41 million $ 58,505
11:50 PM $ 0.141
+0.16%
$ 1.41 million $ 58,502
11:49 PM $ 0.141
+0.11%
$ 1.41 million $ 58,496
11:48 PM $ 0.141
-0.61%
$ 1.41 million $ 58,496
11:47 PM $ 0.141
+0.25%
$ 1.41 million $ 58,354
11:46 PM $ 0.141
+0.20%
$ 1.41 million $ 58,447
11:45 PM $ 0.141
-0.32%
$ 1.41 million $ 58,637
11:44 PM $ 0.141
+0.23%
$ 1.41 million $ 58,246
11:43 PM $ 0.141
-0.06%
$ 1.41 million $ 58,582
11:42 PM $ 0.141
+0.15%
$ 1.41 million $ 58,582
11:41 PM $ 0.141
-0.36%
$ 1.41 million $ 58,511
11:40 PM $ 0.141
-0.34%
$ 1.41 million $ 58,262
11:39 PM $ 0.141
+0.32%
$ 1.41 million $ 58,317
11:38 PM $ 0.141
-0.03%
$ 1.41 million $ 58,666
11:37 PM $ 0.141
-0.38%
$ 1.41 million $ 58,666
11:36 PM $ 0.141
+0.03%
$ 1.41 million $ 58,385
11:35 PM $ 0.14
-0.80%
$ 1.41 million $ 58,613
11:34 PM $ 0.141
-0.56%
$ 1.41 million $ 59,078
11:33 PM $ 0.143
+0.22%
$ 1.41 million $ 59,078
11:32 PM $ 0.143
+0.31%
$ 1.41 million $ 58,954
11:31 PM $ 0.142
-0.41%
$ 1.41 million $ 59,236
11:30 PM $ 0.143
+0.27%
$ 1.41 million $ 58,827
11:29 PM $ 0.142
-0.22%
$ 1.42 million $ 59,051
11:28 PM $ 0.143
+0.55%
$ 1.42 million $ 59,051
11:27 PM $ 0.142
-0.20%
$ 1.42 million $ 59,101
11:26 PM $ 0.142
-0.47%
$ 1.42 million $ 59,147
11:25 PM $ 0.142
+0.19%
$ 1.42 million $ 59,057
11:24 PM $ 0.143
+0.11%
$ 1.43 million $ 58,864
11:23 PM $ 0.142
-0.58%
$ 1.43 million $ 59,119
11:22 PM $ 0.142
-0.38%
$ 1.43 million $ 59,119
11:21 PM $ 0.142
-0.20%
$ 1.43 million $ 59,081
11:20 PM $ 0.143
+0.25%
$ 1.43 million $ 58,937
11:19 PM $ 0.142
-0.57%
$ 1.42 million $ 59,073
11:18 PM $ 0.143
-0.16%
$ 1.42 million $ 59,269
11:17 PM $ 0.143
+0.33%
$ 1.42 million $ 59,317
11:16 PM $ 0.142
-0.56%
$ 1.42 million $ 59,317
11:15 PM $ 0.142
-0.24%
$ 1.42 million $ 59,297