Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.258
-5.41%
$2.6 million $110,775
Jan 16, 2026 $0.271
-2.29%
$2.71 million $132,286
Jan 15, 2026 $0.278
-2.71%
$2.78 million $104,769
Jan 14, 2026 $0.287
-7.51%
$2.86 million $159,690
Jan 13, 2026 $0.31
+0.85%
$3.08 million $103,268
Jan 12, 2026 $0.309
+12.88%
$3.09 million $327,524
Jan 11, 2026 $0.273
+0.89%
$2.73 million $271,467
Jan 10, 2026 $0.272
+0.10%
$2.72 million $201,993
Jan 9, 2026 $0.272
-2.32%
$2.72 million $166,594
Jan 8, 2026 $0.278
-0.64%
$2.77 million $129,359
Jan 7, 2026 $0.278
-0.55%
$2.79 million $91,879
Jan 6, 2026 $0.28
-8.41%
$2.82 million $54,869
Jan 5, 2026 $0.304
+2.13%
$3.04 million $23,033
Jan 4, 2026 $0.297
-11.77%
$2.97 million $478
Jan 3, 2026 $0.337
-2.35%
$3.36 million $509
Jan 2, 2026 $0.344
-11.44%
$3.44 million $36,041
Jan 1, 2026 $0.387
-4.72%
$3.87 million $43,503
Dec 31, 2025 $0.408
-0.49%
$4.08 million $38,115
Dec 30, 2025 $0.419
-20.52%
$4.11 million $39,813
Dec 29, 2025 $0.534
-4.36%
$5.27 million $46,598
Dec 28, 2025 $0.568
+65.81%
$5.57 million $48,537
Dec 27, 2025 $0.356
+123.80%
$3.43 million $28,671
Dec 26, 2025 $0.161
+17.51%
$1.59 million $13,722
Dec 25, 2025 $0.139
-0.16%
$1.36 million $11,532
Dec 24, 2025 $0.141
-12.41%
$1.39 million $10,830
Dec 23, 2025 $0.163
+15.45%
$1.61 million $12,721
Dec 22, 2025 $0.144
-3.51%
$1.42 million $10,465
Dec 21, 2025 $0.152
-9.71%
$1.49 million $10,157
Dec 20, 2025 $0.172
+6.71%
$1.68 million $11,330
Dec 19, 2025 $0.162
+4.86%
$1.61 million $10,817
Dec 18, 2025 $0.157
+3.84%
$1.56 million $22,970
Dec 17, 2025 $0.151
-3.38%
$1.51 million $18,783
Dec 16, 2025 $0.159
+1.91%
$1.57 million $17,629
Dec 15, 2025 $0.156
-3.98%
$1.57 million $15,894
Dec 14, 2025 $0.163
-0.27%
$1.64 million $14,704
Dec 13, 2025 $0.164
-2.09%
$1.63 million $13,125
Dec 12, 2025 $0.169
-0.95%
$1.68 million $11,447
Dec 11, 2025 $0.17
-12.10%
$1.7 million $8,063
Dec 10, 2025 $0.193
+21.22%
$1.93 million $6,607
Dec 9, 2025 $0.16
+4.82%
$1.6 million $3,875
Dec 8, 2025 $0.152
-5.93%
$1.52 million $3,265
Dec 7, 2025 $0.162
-6.06%
$1.62 million $2,705
Dec 6, 2025 $0.172
+2.55%
$1.72 million $2,663
Dec 5, 2025 $0.168
+6.75%
$1.68 million $1,763
Dec 4, 2025 $0.157
-1.11%
$1.57 million $114,772
Dec 3, 2025 $0.159
-5.15%
$1.59 million $115,446
Dec 2, 2025 $0.168
-5.18%
$1.68 million $120,592
Dec 1, 2025 $0.176
+15.53%
$1.76 million $125,365
Nov 30, 2025 $0.153
-16.01%
$1.53 million $106,914
Nov 29, 2025 $0.181
+1.70%
$1.83 million $124,318