Bitcos Pro Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.258
-5.41%
$ 2.6 million $ 110,775
Jan 16, 2026 $ 0.271
-2.29%
$ 2.71 million $ 132,286
Jan 15, 2026 $ 0.278
-2.71%
$ 2.78 million $ 104,769
Jan 14, 2026 $ 0.287
-7.51%
$ 2.86 million $ 159,690
Jan 13, 2026 $ 0.31
+0.85%
$ 3.08 million $ 103,268
Jan 12, 2026 $ 0.309
+12.88%
$ 3.09 million $ 327,524
Jan 11, 2026 $ 0.273
+0.89%
$ 2.73 million $ 271,467
Jan 10, 2026 $ 0.272
+0.10%
$ 2.72 million $ 201,993
Jan 9, 2026 $ 0.272
-2.32%
$ 2.72 million $ 166,594
Jan 8, 2026 $ 0.278
-0.64%
$ 2.77 million $ 129,359
Jan 7, 2026 $ 0.278
-0.55%
$ 2.79 million $ 91,879
Jan 6, 2026 $ 0.28
-8.41%
$ 2.82 million $ 54,869
Jan 5, 2026 $ 0.304
+2.13%
$ 3.04 million $ 23,033
Jan 4, 2026 $ 0.297
-11.77%
$ 2.97 million $ 478
Jan 3, 2026 $ 0.337
-2.35%
$ 3.36 million $ 509
Jan 2, 2026 $ 0.344
-11.44%
$ 3.44 million $ 36,041
Jan 1, 2026 $ 0.387
-4.72%
$ 3.87 million $ 43,503
Dec 31, 2025 $ 0.408
-0.49%
$ 4.08 million $ 38,115
Dec 30, 2025 $ 0.419
-20.52%
$ 4.11 million $ 39,813
Dec 29, 2025 $ 0.534
-4.36%
$ 5.27 million $ 46,598
Dec 28, 2025 $ 0.568
+65.81%
$ 5.57 million $ 48,537
Dec 27, 2025 $ 0.356
+123.80%
$ 3.43 million $ 28,671
Dec 26, 2025 $ 0.161
+17.51%
$ 1.59 million $ 13,722
Dec 25, 2025 $ 0.139
-0.16%
$ 1.36 million $ 11,532
Dec 24, 2025 $ 0.141
-12.41%
$ 1.39 million $ 10,830
Dec 23, 2025 $ 0.163
+15.45%
$ 1.61 million $ 12,721
Dec 22, 2025 $ 0.144
-3.51%
$ 1.42 million $ 10,465
Dec 21, 2025 $ 0.152
-9.71%
$ 1.49 million $ 10,157
Dec 20, 2025 $ 0.172
+6.71%
$ 1.68 million $ 11,330
Dec 19, 2025 $ 0.162
+4.86%
$ 1.61 million $ 10,817
Dec 18, 2025 $ 0.157
+3.84%
$ 1.56 million $ 22,970
Dec 17, 2025 $ 0.151
-3.38%
$ 1.51 million $ 18,783
Dec 16, 2025 $ 0.159
+1.91%
$ 1.57 million $ 17,629
Dec 15, 2025 $ 0.156
-3.98%
$ 1.57 million $ 15,894
Dec 14, 2025 $ 0.163
-0.27%
$ 1.64 million $ 14,704
Dec 13, 2025 $ 0.164
-2.09%
$ 1.63 million $ 13,125
Dec 12, 2025 $ 0.169
-0.95%
$ 1.68 million $ 11,447
Dec 11, 2025 $ 0.17
-12.10%
$ 1.7 million $ 8,063
Dec 10, 2025 $ 0.193
+21.22%
$ 1.93 million $ 6,607
Dec 9, 2025 $ 0.16
+4.82%
$ 1.6 million $ 3,875
Dec 8, 2025 $ 0.152
-5.93%
$ 1.52 million $ 3,265
Dec 7, 2025 $ 0.162
-6.06%
$ 1.62 million $ 2,705
Dec 6, 2025 $ 0.172
+2.55%
$ 1.72 million $ 2,663
Dec 5, 2025 $ 0.168
+6.75%
$ 1.68 million $ 1,763
Dec 4, 2025 $ 0.157
-1.11%
$ 1.57 million $ 114,772
Dec 3, 2025 $ 0.159
-5.15%
$ 1.59 million $ 115,446
Dec 2, 2025 $ 0.168
-5.18%
$ 1.68 million $ 120,592
Dec 1, 2025 $ 0.176
+15.53%
$ 1.76 million $ 125,365
Nov 30, 2025 $ 0.153
-16.01%
$ 1.53 million $ 106,914
Nov 29, 2025 $ 0.181
+1.70%
$ 1.83 million $ 124,318