Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.158
-10.63%
$1.58 million $74,712
Mar 7, 2026 $0.178
-2.23%
$1.78 million $69,236
Mar 6, 2026 $0.182
-7.52%
$1.82 million $70,078
Mar 5, 2026 $0.196
+4.09%
$1.96 million $61,358
Mar 4, 2026 $0.189
+2.67%
$1.89 million $58,115
Mar 3, 2026 $0.185
-7.29%
$1.85 million $66,945
Mar 2, 2026 $0.199
-3.51%
$1.99 million $67,661
Mar 1, 2026 $0.206
+0.50%
$2.06 million $53,241
Feb 28, 2026 $0.205
-0.38%
$2.05 million $80,606
Feb 27, 2026 $0.211
-6.34%
$2.11 million $117,963
Feb 26, 2026 $0.218
-8.42%
$-- $95,499
Feb 25, 2026 $0.238
-3.77%
$2.38 million $58,761
Feb 24, 2026 $0.248
-0.59%
$2.48 million $128,043
Feb 23, 2026 $0.249
-10.37%
$2.49 million $64,661
Feb 22, 2026 $0.278
+0.77%
$2.78 million $65,998
Feb 21, 2026 $0.276
+6.25%
$2.76 million $67,175
Feb 20, 2026 $0.261
-3.43%
$2.6 million $97,603
Feb 19, 2026 $0.271
-4.89%
$2.7 million $32,286
Feb 18, 2026 $0.285
-8.65%
$2.86 million $65,874
Feb 17, 2026 $0.311
-13.46%
$3.11 million $82,909
Feb 16, 2026 $0.359
+16.69%
$3.6 million $96,259
Feb 15, 2026 $0.308
+1.88%
$3.08 million $132,768
Feb 14, 2026 $0.302
-9.82%
$3.02 million $88,441
Feb 13, 2026 $0.333
-11.95%
$3.33 million $83,110
Feb 12, 2026 $0.379
-13.96%
$3.79 million $83,295
Feb 11, 2026 $0.439
-0.57%
$4.4 million $90,153
Feb 10, 2026 $0.441
-16.70%
$4.41 million $167,512
Feb 9, 2026 $0.528
-1.69%
$5.3 million $106,390
Feb 8, 2026 $0.539
+6.27%
$5.38 million $117,269
Feb 7, 2026 $0.508
-4.07%
$5.06 million $111,141
Feb 6, 2026 $0.529
+46.81%
$5.28 million $113,926
Feb 5, 2026 $0.361
+35.32%
$3.61 million $112,365
Feb 4, 2026 $0.268
+12.67%
$2.67 million $99,306
Feb 3, 2026 $0.238
+16.64%
$2.38 million $133,415
Feb 2, 2026 $0.204
+10.55%
$-- $62,703
Feb 1, 2026 $0.185
-3.78%
$1.85 million $74,691
Jan 31, 2026 $0.192
+3.35%
$1.92 million $127,074
Jan 30, 2026 $0.183
+1.48%
$-- $50,403
Jan 29, 2026 $0.178
-0.48%
$-- $24,882
Jan 28, 2026 $0.179
-2.33%
$1.79 million $78,859
Jan 27, 2026 $0.183
+1.04%
$1.83 million $164,761
Jan 26, 2026 $0.182
-1.68%
$-- $55,062
Jan 25, 2026 $0.185
-6.10%
$1.85 million $135,600
Jan 24, 2026 $0.198
-1.50%
$1.98 million $139,703
Jan 23, 2026 $0.201
-4.87%
$2.03 million $138,973
Jan 22, 2026 $0.212
-3.42%
$2.09 million $137,886
Jan 21, 2026 $0.22
-2.22%
$2.21 million $148,977
Jan 20, 2026 $0.224
-0.90%
$2.25 million $237,651
Jan 19, 2026 $0.225
-4.31%
$2.25 million $134,537
Jan 18, 2026 $0.236
-9.22%
$2.39 million $128,092