ORB Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.0000245
-0.05%
$24,459 $0
Jul 6, 9 PM $0.0000245
+0.52%
$24,487 $0
Jul 6, 8 PM $0.0000244
-0.08%
$24,364 $0
Jul 6, 7 PM $0.0000244
+0.01%
$24,386 $0
Jul 6, 6 PM $0.0000244
-0.13%
$24,396 $0
Jul 6, 5 PM $0.0000245
-0.02%
$24,476 $0
Jul 6, 4 PM $0.0000244
+0.74%
$24,412 $0
Jul 6, 3 PM $0.0000241
+0.27%
$24,149 $0
Jul 6, 2 PM $0.0000241
+0.52%
$24,100 $0
Jul 6, 1 PM $0.0000239
-0.63%
$23,941 $0
Jul 6, 12 PM $0.0000242
-1.24%
$24,155 $0
Jul 6, 11 AM $0.0000245
+0.16%
$24,451 $0
Jul 6, 10 AM $0.0000244
-0.30%
$24,402 $0
Jul 6, 9 AM $0.0000245
-0.03%
$24,506 $0
Jul 6, 8 AM $0.0000245
+0.07%
$24,524 $0
Jul 6, 7 AM $0.0000245
+0.08%
$24,496 $0
Jul 6, 6 AM $0.0000245
-0.08%
$24,486 $0
Jul 6, 5 AM $0.0000245
-0.10%
$24,547 $0
Jul 6, 4 AM $0.0000246
+0.00%
$24,570 $0
Jun 28, 9 PM $0.0000214
+0.00%
$21,375 $1
Jun 28, 8 PM $0.0000213
-0.17%
$21,346 $1
Jun 28, 7 PM $0.0000214
-0.26%
$21,392 $1
Jun 28, 6 PM $0.0000214
+0.03%
$21,446 $1
Jun 28, 5 PM $0.0000215
-0.13%
$21,452 $1
Jun 28, 4 PM $0.0000215
-0.07%
$21,507 $1
Jun 28, 3 PM $0.0000215
-0.07%
$21,535 $1
Jun 28, 2 PM $0.0000215
-0.21%
$21,485 $1
Jun 28, 1 PM $0.0000215
-0.28%
$21,529 $1
Jun 28, 12 PM $0.0000216
+0.05%
$21,594 $1
Jun 28, 11 AM $0.0000216
-0.10%
$21,557 $1
Jun 28, 10 AM $0.0000216
-0.25%
$21,578 $1
Jun 28, 9 AM $0.0000216
+0.17%
$21,633 $1
Jun 28, 8 AM $0.0000216
+0.03%
$21,584 $1
Jun 28, 7 AM $0.0000216
+0.06%
$21,593 $1
Jun 28, 6 AM $0.0000216
-0.10%
$21,585 $1
Jun 28, 5 AM $0.0000217
-0.09%
$21,651 $1
Jun 28, 4 AM $0.0000217
-0.03%
$21,682 $1
Jun 28, 3 AM $0.0000217
+0.04%
$21,683 $1
Jun 28, 2 AM $0.0000217
+0.19%
$21,707 $1
Jun 28, 1 AM $0.0000217
-0.05%
$21,652 $1
Jun 28, 12 AM $0.0000217
+0.12%
$21,666 $1
Jun 27, 11 PM $0.0000217
-0.06%
$21,651 $1
Jun 27, 10 PM $0.0000217
-0.33%
$21,659 $1
Jun 20, 3 PM $0.0000191
+0.64%
$19,066 $1
Jun 20, 2 PM $0.0000189
-0.40%
$18,930 $2
Jun 20, 1 PM $0.000019
-0.18%
$19,028 $2
Jun 20, 12 PM $0.0000191
+0.05%
$19,067 $2
Jun 20, 11 AM $0.0000191
-0.05%
$19,056 $2
Jun 20, 10 AM $0.0000191
+0.03%
$19,069 $2
Jun 20, 9 AM $0.0000191
+0.02%
$19,052 $2
Download