ORB Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000191
+0.00%
$ 19,066 $ 1
Yesterday, at 3 PM $ 0.0000191
+0.64%
$ 19,066 $ 1
Yesterday, at 2 PM $ 0.0000189
-0.40%
$ 18,930 $ 2
Yesterday, at 1 PM $ 0.000019
-0.18%
$ 19,028 $ 2
Yesterday, at 12 PM $ 0.0000191
+0.05%
$ 19,067 $ 2
Yesterday, at 11 AM $ 0.0000191
-0.05%
$ 19,056 $ 2
Yesterday, at 10 AM $ 0.0000191
+0.03%
$ 19,069 $ 2
Yesterday, at 9 AM $ 0.0000191
+0.02%
$ 19,052 $ 2
May 16, 2 AM $ 0.000027
+0.00%
$ 27,025 $ 12
May 16, 1 AM $ 0.000027
+0.02%
$ 27,041 $ 12
May 16, 12 AM $ 0.000027
+0.09%
$ 26,995 $ 12
May 15, 11 PM $ 0.000027
+0.18%
$ 26,969 $ 12
May 15, 10 PM $ 0.0000269
+0.03%
$ 26,920 $ 12
May 15, 9 PM $ 0.0000269
-0.34%
$ 26,935 $ 39
May 15, 8 PM $ 0.000027
-0.18%
$ 27,023 $ 40
May 15, 7 PM $ 0.0000271
-0.19%
$ 27,053 $ 40
May 15, 6 PM $ 0.0000271
+0.02%
$ 27,143 $ 40
May 15, 5 PM $ 0.0000271
+0.28%
$ 27,098 $ 40
May 15, 4 PM $ 0.000027
+0.42%
$ 26,970 $ 40
May 15, 3 PM $ 0.0000269
-0.09%
$ 26,869 $ 39
May 15, 2 PM $ 0.0000269
-1.81%
$ 26,920 $ 39
May 15, 1 PM $ 0.0000275
-0.47%
$ 27,516 $ 40
May 15, 12 PM $ 0.0000277
-0.34%
$ 27,665 $ 40
May 15, 11 AM $ 0.0000278
+0.39%
$ 27,767 $ 41
May 15, 10 AM $ 0.0000277
-0.17%
$ 27,713 $ 41
May 15, 9 AM $ 0.0000278
-0.47%
$ 27,805 $ 41
May 15, 8 AM $ 0.0000279
-1.22%
$ 27,924 $ 41
May 15, 7 AM $ 0.000028
-0.02%
$ 28,046 $ 41
May 15, 6 AM $ 0.000028
-1.30%
$ 28,006 $ 41
May 15, 5 AM $ 0.0000286
+0.50%
$ 28,558 $ 42
May 15, 4 AM $ 0.0000283
+1.02%
$ 28,339 $ 42
May 15, 3 AM $ 0.0000281
+0.67%
$ 28,060 $ 41
May 15, 2 AM $ 0.0000279
+10.26%
$ 27,919 $ 41
May 15, 1 AM $ 0.0000254
-0.12%
$ 25,373 $ 28
May 15, 12 AM $ 0.0000254
-0.12%
$ 25,399 $ 28
May 14, 11 PM $ 0.0000255
+0.00%
$ 25,476 $ 28
May 14, 7 PM $ 0.0000315
+0.00%
$ 31,534 $ 15
May 14, 6 PM $ 0.0000316
+0.00%
$ 31,554 $ 15
May 14, 5 PM $ 0.0000316
+0.06%
$ 31,573 $ 15
May 14, 4 PM $ 0.0000315
+0.94%
$ 31,497 $ 15
May 14, 3 PM $ 0.0000312
+0.93%
$ 31,188 $ 15
May 14, 2 PM $ 0.0000309
-0.05%
$ 30,916 $ 15
May 14, 1 PM $ 0.0000309
+0.99%
$ 30,924 $ 15
May 14, 12 PM $ 0.0000306
-0.01%
$ 30,613 $ 15
May 14, 11 AM $ 0.0000305
-0.50%
$ 30,452 $ 15
May 14, 10 AM $ 0.0000306
-0.34%
$ 30,581 $ 15
May 14, 9 AM $ 0.0000307
+0.09%
$ 30,734 $ 15
May 14, 8 AM $ 0.0000307
+0.15%
$ 30,669 $ 25
May 14, 7 AM $ 0.0000306
+0.08%
$ 30,603 $ 25
May 14, 6 AM $ 0.0000306
+0.45%
$ 30,609 $ 25
Download