ORB Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000438
+0.00%
$ 43,802 $ 0.1
Apr 17, 3 AM $ 0.0000438
-0.11%
$ 43,831 $ 0.1
Apr 17, 2 AM $ 0.0000438
-0.45%
$ 43,801 $ 0
Apr 17, 1 AM $ 0.000044
-0.16%
$ 44,030 $ 0
Apr 17, 12 AM $ 0.0000441
-0.07%
$ 44,066 $ 0
Apr 16, 11 PM $ 0.0000441
+0.15%
$ 44,080 $ 0
Apr 16, 10 PM $ 0.0000439
-0.06%
$ 43,929 $ 0
Apr 16, 9 PM $ 0.0000441
-0.12%
$ 44,078 $ 0
Apr 16, 8 PM $ 0.0000442
+0.55%
$ 44,201 $ 0
Apr 16, 7 PM $ 0.0000438
+0.77%
$ 43,836 $ 0
Apr 16, 6 PM $ 0.0000435
+0.21%
$ 43,481 $ 0
Apr 16, 5 PM $ 0.0000434
-0.22%
$ 43,366 $ 0
Apr 16, 4 PM $ 0.0000435
+0.11%
$ 43,507 $ 0
Apr 16, 3 PM $ 0.0000435
+0.50%
$ 43,488 $ 0
Apr 16, 2 PM $ 0.0000433
-0.94%
$ 43,309 $ 0
Apr 16, 1 PM $ 0.0000436
+0.30%
$ 43,622 $ 0
Apr 16, 12 PM $ 0.0000435
+0.19%
$ 43,519 $ 0
Apr 16, 11 AM $ 0.0000434
+0.07%
$ 43,441 $ 0
Apr 16, 10 AM $ 0.0000434
+0.13%
$ 43,408 $ 0
Apr 16, 9 AM $ 0.0000434
+0.01%
$ 43,371 $ 0
Apr 16, 8 AM $ 0.0000434
-0.14%
$ 43,379 $ 0
Apr 16, 7 AM $ 0.0000435
+0.11%
$ 43,505 $ 0
Apr 16, 6 AM $ 0.0000435
+0.11%
$ 43,457 $ 0
Apr 16, 5 AM $ 0.0000434
+0.12%
$ 43,392 $ 0
Apr 16, 4 AM $ 0.0000433
+0.08%
$ 43,349 $ 0
Apr 16, 3 AM $ 0.0000433
+0.60%
$ 43,283 $ 0
Apr 16, 2 AM $ 0.0000431
+0.59%
$ 43,055 $ 0
Apr 16, 1 AM $ 0.0000428
-0.20%
$ 42,772 $ 0
Apr 16, 12 AM $ 0.0000428
-0.13%
$ 42,808 $ 0
Apr 15, 11 PM $ 0.0000428
-0.21%
$ 42,843 $ 0
Apr 15, 10 PM $ 0.0000428
+0.14%
$ 42,846 $ 1
Apr 15, 9 PM $ 0.0000429
-0.03%
$ 42,898 $ 2
Apr 15, 8 PM $ 0.0000429
+0.05%
$ 42,919 $ 2
Apr 15, 7 PM $ 0.0000429
+0.02%
$ 42,883 $ 2
Apr 15, 6 PM $ 0.0000429
+0.14%
$ 42,861 $ 2
Apr 15, 5 PM $ 0.0000428
+0.11%
$ 42,806 $ 16
Apr 15, 4 PM $ 0.0000427
+0.08%
$ 42,682 $ 16
Apr 15, 3 PM $ 0.0000427
+0.18%
$ 42,680 $ 16
Apr 15, 2 PM $ 0.0000426
-0.16%
$ 42,604 $ 16
Apr 15, 1 PM $ 0.0000426
-0.09%
$ 42,644 $ 16
Apr 8, 6 AM $ 0.0000771
+0.00%
$ 77,067 $ 5
Apr 8, 5 AM $ 0.000077
-0.06%
$ 77,025 $ 5
Apr 8, 4 AM $ 0.0000771
+0.07%
$ 77,055 $ 5
Apr 8, 3 AM $ 0.0000769
-0.17%
$ 76,941 $ 5
Apr 8, 2 AM $ 0.0000772
+0.59%
$ 77,162 $ 5
Apr 8, 1 AM $ 0.0000767
-0.12%
$ 76,738 $ 5
Apr 8, 12 AM $ 0.0000769
+0.59%
$ 76,908 $ 5
Apr 7, 11 PM $ 0.0000759
+0.73%
$ 75,881 $ 5
Apr 7, 10 PM $ 0.0000752
+0.68%
$ 75,168 $ 5
Apr 7, 9 PM $ 0.0000749
+0.26%
$ 74,865 $ 4
Download