ORB Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000245
-0.45%
$-- $0
Jun 2026 $0.0000214
+12.22%
$-- $0
May 2026 $0.000027
-3.20%
$-- $6
Apr 2026 $0.0000356
-61.09%
$-- $766
Mar 2026 $0.0000914
-95.45%
$91,389 $36,312
Feb 2026 $0.00201
-32.42%
$2.01 million $29,502
Jan 2026 $0.00345
-25.72%
$2.93 million $132,660
Dec 2025 $0.00463
-37.61%
$4.64 million $45,737
Nov 2025 $0.00735
+7.85%
$7.44 million $216,211
Oct 2025 $0.00731
-42.12%
$6.81 million $116,961
Sep 2025 $0.0123
-36.25%
$12.62 million $125,222
Aug 2025 $0.0207
-21.63%
$19.49 million $578,787
Jul 2025 $0.0283
+117.65%
$26.6 million $696,387
Jun 2025 $0.0127
-61.61%
$13.01 million $419,245
May 2025 $0.0306
+68.73%
$33.25 million $1.23 million
Download