ORB Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000914
-95.45%
$ 91,389 $ 36,312
Feb 2026 $ 0.00201
-32.42%
$ 2.01 million $ 29,502
Jan 2026 $ 0.00345
-25.72%
$ 2.93 million $ 132,660
Dec 2025 $ 0.00463
-37.61%
$ 4.64 million $ 45,737
Nov 2025 $ 0.00735
+7.85%
$ 7.44 million $ 216,211
Oct 2025 $ 0.00731
-42.12%
$ 6.81 million $ 116,961
Sep 2025 $ 0.0123
-36.25%
$ 12.62 million $ 125,222
Aug 2025 $ 0.0207
-21.63%
$ 19.49 million $ 578,787
Jul 2025 $ 0.0283
+117.65%
$ 26.6 million $ 696,387
Jun 2025 $ 0.0127
-61.61%
$ 13.01 million $ 419,245
May 2025 $ 0.0306
+68.73%
$ 33.25 million $ 1.23 million
Download