Coinranking
ORB Historical Data
ORB
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0000438 | +2.63% | ||
| Apr 6 | $ 0.0000771 | -11.27% | ||
| Mar 30 | $ 0.0000868 | -88.54% | ||
| Mar 23 | $ 0.000741 | -16.82% | ||
| Mar 16 | $ 0.000891 | -53.10% | ||
| Mar 9 | $ 0.0019 | +1.34% | ||
| Mar 2 | $ 0.00184 | -7.70% | ||
| Feb 23 | $ 0.002 | -17.53% | ||
| Feb 16 | $ 0.00251 | +5.68% | ||
| Feb 9 | $ 0.00254 | -8.04% | ||
| Feb 2 | $ 0.00298 | +5.34% | ||
| Jan 26 | $ 0.00293 | -21.38% | ||
| Jan 19 | $ 0.00391 | -42.70% | ||
| Jan 12 | $ 0.00715 | +52.20% | ||
| Jan 5 | $ 0.00481 | -8.14% | ||
| Dec 29 | $ 0.00503 | +8.15% | ||
| Dec 22 | $ 0.00477 | -22.36% | ||
| Dec 15 | $ 0.00618 | +0.89% | ||
| Dec 8 | $ 0.00642 | -6.24% | ||
| Dec 1 | $ 0.00703 | -5.18% | ||
| Nov 24 | $ 0.00735 | -10.03% | ||
| Nov 17 | $ 0.00824 | +129.42% | ||
| Nov 10 | $ 0.00389 | -29.81% | ||
| Nov 3 | $ 0.00538 | -47.73% | ||
| Oct 27 | $ 0.00676 | -27.40% | ||
| Oct 20 | $ 0.00925 | -9.73% | ||
| Oct 13 | $ 0.0101 | -19.22% | ||
| Oct 6 | $ 0.0107 | -19.19% | ||
| Sep 29 | $ 0.0131 | +4.55% | ||
| Sep 22 | $ 0.0121 | -19.95% | ||
| Sep 15 | $ 0.016 | -1.99% | ||
| Sep 8 | $ 0.0175 | -7.80% | ||
| Sep 1 | $ 0.0199 | +2.58% | ||
| Aug 25 | $ 0.0207 | +60.46% | ||
| Aug 18 | $ 0.0125 | -13.63% | ||
| Aug 11 | $ 0.0145 | -3.34% | ||
| Aug 4 | $ 0.0144 | -33.02% | ||
| Jul 28 | $ 0.021 | -22.84% | ||
| Jul 21 | $ 0.0276 | +3.55% | ||
| Jul 14 | $ 0.0262 | +3.95% | ||
| Jul 7 | $ 0.0228 | +218.58% | ||
| Jun 30 | $ 0.00811 | -36.09% | ||
| Jun 23 | $ 0.0125 | +4.01% | ||
| Jun 16 | $ 0.0127 | -29.83% | ||
| Jun 9 | $ 0.0202 | -38.80% | ||
| Jun 2 | $ 0.0334 | -2.37% | ||
| May 26 | $ 0.0335 | -18.99% | ||
| May 19 | $ 0.0434 | +63.17% | ||
| May 12 | $ 0.0251 | +38.64% | ||
Previous