ORB Historical Data

ORB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000864
-0.05%
$ 863,642 $ 2,211
Mar 21, 4 PM $ 0.000865
+12.43%
$ 864,677 $ 2,211
Mar 21, 3 PM $ 0.000759
+0.02%
$ 759,137 $ 1,749
Mar 21, 2 PM $ 0.000759
+0.27%
$ 758,815 $ 1,661
Mar 21, 1 PM $ 0.000758
+0.35%
$ 758,072 $ 1,659
Mar 21, 12 PM $ 0.000755
-0.04%
$ 755,461 $ 1,651
Mar 21, 11 AM $ 0.000756
+0.29%
$ 755,779 $ 1,652
Mar 21, 10 AM $ 0.000753
-0.06%
$ 753,115 $ 1,678
Mar 21, 9 AM $ 0.000753
-0.04%
$ 753,146 $ 1,715
Mar 21, 8 AM $ 0.000753
-0.26%
$ 752,843 $ 1,715
Mar 21, 7 AM $ 0.000755
+0.53%
$ 754,749 $ 2,015
Mar 21, 6 AM $ 0.000751
-0.32%
$ 751,135 $ 2,200
Mar 21, 5 AM $ 0.000752
+0.19%
$ 752,200 $ 2,208
Mar 21, 4 AM $ 0.000753
+4.73%
$ 753,053 $ 2,230
Mar 21, 1 AM $ 0.00101
-0.13%
$ 1.01 million $ 762
Mar 21, 12 AM $ 0.00101
+0.04%
$ 1.01 million $ 764
Mar 20, 11 PM $ 0.00101
-0.80%
$ 1.01 million $ 764
Mar 20, 10 PM $ 0.00102
+0.30%
$ 1.02 million $ 769
Mar 20, 9 PM $ 0.00101
-0.03%
$ 1.01 million $ 765
Mar 20, 8 PM $ 0.00101
-0.38%
$ 1.01 million $ 764
Mar 20, 7 PM $ 0.00101
-0.24%
$ 1.01 million $ 760
Mar 20, 6 PM $ 0.00101
-0.16%
$ 1.01 million $ 760
Mar 20, 5 PM $ 0.00102
+0.40%
$ 1.02 million $ 763
Mar 20, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 760
Mar 20, 3 PM $ 0.00101
-0.77%
$ 1.01 million $ 893
Mar 20, 2 PM $ 0.00102
-0.37%
$ 1.02 million $ 856
Mar 20, 1 PM $ 0.00103
-0.40%
$ 1.03 million $ 851
Mar 20, 12 PM $ 0.00103
-0.17%
$ 1.03 million $ 856
Mar 20, 11 AM $ 0.00103
+1.29%
$ 1.03 million $ 856
Mar 20, 10 AM $ 0.00102
-0.80%
$ 1.02 million $ 817
Mar 20, 9 AM $ 0.00103
-0.15%
$ 1.03 million $ 781
Mar 20, 8 AM $ 0.00103
-1.18%
$ 1.03 million $ 783
Mar 20, 7 AM $ 0.00104
-1.45%
$ 1.04 million $ 484
Mar 20, 6 AM $ 0.00106
-0.31%
$ 1.06 million $ 284
Mar 20, 5 AM $ 0.00106
-0.81%
$ 1.06 million $ 262
Mar 20, 4 AM $ 0.00109
+0.01%
$ 1.09 million $ 236
Mar 20, 3 AM $ 0.00109
+0.02%
$ 1.09 million $ 147
Mar 20, 2 AM $ 0.00109
-0.04%
$ 1.09 million $ 160
Mar 20, 1 AM $ 0.00109
+0.23%
$ 1.09 million $ 161
Mar 20, 12 AM $ 0.00109
-0.04%
$ 1.09 million $ 160
Mar 19, 11 PM $ 0.00109
+0.01%
$ 1.09 million $ 160
Mar 19, 10 PM $ 0.00109
+0.02%
$ 1.09 million $ 160
Mar 19, 9 PM $ 0.00109
+0.17%
$ 1.09 million $ 162
Mar 19, 8 PM $ 0.00109
-0.14%
$ 1.09 million $ 162
Mar 19, 7 PM $ 0.00109
+0.50%
$ 1.09 million $ 163
Mar 19, 6 PM $ 0.00108
+0.14%
$ 1.08 million $ 162
Mar 19, 5 PM $ 0.00108
+0.13%
$ 1.08 million $ 158
Mar 19, 4 PM $ 0.00108
+0.85%
$ 1.08 million $ 158
Mar 19, 3 PM $ 0.00108
+0.05%
$ 1.08 million $ 25
Mar 19, 2 PM $ 0.00108
+0.36%
$ 1.08 million $ 25