ORB Historical Data

ORB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000739
-0.08%
$ 738,642 $ 2,003
Mar 29, 12 AM $ 0.00074
-0.22%
$ 739,850 $ 2,006
Mar 28, 11 PM $ 0.000741
-0.23%
$ 741,336 $ 2,012
Mar 28, 10 PM $ 0.000744
-0.23%
$ 743,676 $ 2,016
Mar 28, 9 PM $ 0.000746
-0.04%
$ 745,958 $ 2,023
Mar 28, 8 PM $ 0.000746
+0.08%
$ 746,057 $ 2,025
Mar 28, 7 PM $ 0.000745
-0.14%
$ 745,445 $ 2,023
Mar 28, 6 PM $ 0.000746
-0.18%
$ 746,126 $ 2,025
Mar 28, 5 PM $ 0.000747
-0.02%
$ 747,450 $ 2,028
Mar 28, 4 PM $ 0.000748
+0.02%
$ 747,842 $ 2,029
Mar 28, 3 PM $ 0.000748
+0.38%
$ 748,073 $ 2,029
Mar 28, 2 PM $ 0.000746
+9.80%
$ 746,236 $ 2,022
Mar 28, 1 PM $ 0.000679
-0.01%
$ 679,149 $ 1,626
Mar 28, 9 AM $ 0.000863
+0.00%
$ 862,567 $ 4
Mar 28, 8 AM $ 0.000863
+0.24%
$ 862,912 $ 4
Mar 28, 7 AM $ 0.000862
+0.14%
$ 861,552 $ 4
Mar 28, 6 AM $ 0.000859
-0.02%
$ 859,278 $ 4
Mar 28, 5 AM $ 0.00086
+0.00%
$ 859,615 $ 4
Mar 28, 4 AM $ 0.00086
+0.02%
$ 859,777 $ 4
Mar 28, 3 AM $ 0.00086
+0.03%
$ 860,212 $ 4
Mar 28, 2 AM $ 0.000862
+0.47%
$ 861,689 $ 4
Mar 28, 1 AM $ 0.000858
+0.10%
$ 857,635 $ 4
Mar 28, 12 AM $ 0.000855
+0.15%
$ 855,242 $ 4
Mar 27, 11 PM $ 0.000854
-0.02%
$ 853,692 $ 4
Mar 27, 10 PM $ 0.000854
-0.11%
$ 853,914 $ 4
Mar 27, 9 PM $ 0.000855
+0.40%
$ 854,524 $ 4
Mar 27, 8 PM $ 0.000851
+0.33%
$ 850,916 $ 4
Mar 27, 7 PM $ 0.000847
-1.08%
$ 846,709 $ 4
Mar 27, 6 PM $ 0.000858
-0.46%
$ 858,330 $ 4
Mar 27, 5 PM $ 0.000864
+0.51%
$ 863,657 $ 4
Mar 27, 4 PM $ 0.000861
-0.24%
$ 861,189 $ 4
Mar 27, 3 PM $ 0.000865
-0.31%
$ 865,218 $ 4
Mar 27, 2 PM $ 0.000869
-0.11%
$ 869,418 $ 4
Mar 27, 1 PM $ 0.00087
-0.43%
$ 869,617 $ 5
Mar 27, 12 PM $ 0.000874
+0.00%
$ 873,657 $ 5
Mar 27, 11 AM $ 0.000874
-0.83%
$ 873,539 $ 5
Mar 27, 10 AM $ 0.000881
-0.21%
$ 881,111 $ 14
Mar 27, 9 AM $ 0.000882
+0.03%
$ 882,477 $ 14
Mar 27, 8 AM $ 0.000883
-0.18%
$ 883,411 $ 14
Mar 27, 7 AM $ 0.000885
-0.04%
$ 884,625 $ 10
Mar 27, 6 AM $ 0.000885
+0.13%
$ 884,890 $ 10
Mar 27, 5 AM $ 0.000885
+0.09%
$ 884,642 $ 10
Mar 27, 4 AM $ 0.000883
-0.14%
$ 883,239 $ 10
Mar 27, 3 AM $ 0.000885
-0.16%
$ 884,789 $ 10
Mar 27, 2 AM $ 0.000886
+0.22%
$ 886,380 $ 10
Mar 27, 1 AM $ 0.000885
-0.08%
$ 884,832 $ 10
Mar 27, 12 AM $ 0.000886
+0.09%
$ 885,916 $ 11
Mar 26, 11 PM $ 0.000885
-0.01%
$ 885,128 $ 11
Mar 26, 10 PM $ 0.000887
-0.08%
$ 886,697 $ 11
Mar 26, 9 PM $ 0.000887
-0.04%
$ 887,262 $ 11