ORB Historical Data

ORB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.0000919
-0.60%
$91,873 $3,331
Mar 31, 1 AM $0.0000926
-3.85%
$92,553 $3,310
Mar 31, 12 AM $0.000101
-0.24%
$100,772 $3,431
Mar 30, 11 PM $0.000101
-1.37%
$100,861 $3,409
Mar 30, 10 PM $0.000102
+0.03%
$102,301 $3,398
Mar 30, 9 PM $0.0001
+0.26%
$100,405 $3,398
Mar 30, 8 PM $0.000101
+0.04%
$100,536 $3,358
Mar 30, 7 PM $0.000099
-1.05%
$99,043 $3,360
Mar 30, 6 PM $0.0001
+10.78%
$100,381 $3,346
Mar 30, 5 PM $0.0000842
-1.05%
$84,224 $3,314
Mar 30, 4 PM $0.0000851
-12.36%
$85,148 $3,283
Mar 30, 3 PM $0.000101
+7.82%
$100,528 $3,227
Mar 30, 8 AM $0.000734
+0.32%
$733,555 $577
Mar 30, 7 AM $0.000732
+0.03%
$732,016 $534
Mar 30, 6 AM $0.000731
-7.31%
$730,838 $533
Mar 30, 5 AM $0.000788
+0.07%
$788,164 $271
Mar 30, 4 AM $0.000787
+0.11%
$786,910 $291
Mar 30, 3 AM $0.000786
+0.52%
$785,554 $294
Mar 30, 2 AM $0.000781
+0.08%
$781,120 $293
Mar 30, 1 AM $0.00078
+2.42%
$780,223 $292
Mar 30, 12 AM $0.000758
-0.01%
$757,885 $169
Mar 29, 11 PM $0.000757
-0.10%
$756,886 $168
Mar 29, 10 PM $0.000758
-0.11%
$757,775 $168
Mar 29, 9 PM $0.000758
-0.01%
$758,339 $169
Mar 29, 8 PM $0.000757
+0.00%
$757,113 $169
Mar 29, 7 PM $0.000758
+0.16%
$757,559 $168
Mar 29, 6 PM $0.000757
+0.17%
$756,953 $166
Mar 29, 5 PM $0.000756
-0.17%
$756,231 $166
Mar 29, 4 PM $0.000758
+0.15%
$757,546 $167
Mar 29, 3 PM $0.000757
+0.00%
$757,152 $167
Mar 29, 2 PM $0.000757
-0.08%
$757,331 $167
Mar 29, 1 PM $0.000758
-0.41%
$757,506 $564
Mar 29, 12 PM $0.00076
+2.63%
$760,312 $566
Mar 29, 11 AM $0.000742
+0.07%
$742,397 $2,049
Mar 29, 10 AM $0.000742
-0.10%
$741,820 $2,051
Mar 29, 9 AM $0.000743
-0.10%
$742,835 $2,053
Mar 29, 8 AM $0.000744
+0.16%
$743,548 $2,056
Mar 29, 7 AM $0.000742
-0.12%
$742,499 $2,032
Mar 29, 6 AM $0.000743
-0.04%
$743,042 $2,035
Mar 29, 5 AM $0.000738
-0.25%
$737,680 $2,035
Mar 29, 4 AM $0.00074
+0.10%
$739,861 $2,026
Mar 29, 3 AM $0.000739
+0.12%
$739,230 $2,006
Mar 29, 2 AM $0.000739
+0.08%
$738,624 $2,003
Mar 29, 1 AM $0.000739
-0.08%
$738,642 $2,003
Mar 29, 12 AM $0.00074
-0.22%
$739,850 $2,006
Mar 28, 11 PM $0.000741
-0.23%
$741,336 $2,012
Mar 28, 10 PM $0.000744
-0.23%
$743,676 $2,016
Mar 28, 9 PM $0.000746
-0.04%
$745,958 $2,023
Mar 28, 8 PM $0.000746
+0.08%
$746,057 $2,025
Mar 28, 7 PM $0.000745
-0.14%
$745,445 $2,023