ORB Historical Data

ORB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000887
+0.90%
$ 887,228 $ 11
Mar 26, 7 PM $ 0.00088
+0.04%
$ 879,830 $ 11
Mar 26, 6 PM $ 0.000879
-0.11%
$ 879,183 $ 11
Mar 26, 5 PM $ 0.00088
-0.11%
$ 880,325 $ 10
Mar 26, 4 PM $ 0.000881
-0.05%
$ 881,342 $ 10
Mar 26, 3 PM $ 0.000882
-0.34%
$ 882,232 $ 10
Mar 26, 2 PM $ 0.000885
+0.19%
$ 884,543 $ 10
Mar 26, 1 PM $ 0.000883
-0.02%
$ 883,262 $ 10
Mar 26, 12 PM $ 0.000883
+0.03%
$ 882,668 $ 10
Mar 26, 11 AM $ 0.000884
-0.45%
$ 883,526 $ 10
Mar 26, 10 AM $ 0.000888
-0.51%
$ 888,447 $ 1
Mar 26, 9 AM $ 0.000894
-0.04%
$ 893,848 $ 2
Mar 26, 8 AM $ 0.000895
+0.03%
$ 895,116 $ 2
Mar 26, 7 AM $ 0.000895
+0.01%
$ 895,091 $ 2
Mar 26, 6 AM $ 0.000895
-0.43%
$ 895,344 $ 2
Mar 26, 5 AM $ 0.0009
+0.02%
$ 899,726 $ 2
Mar 26, 4 AM $ 0.0009
-0.02%
$ 900,032 $ 2
Mar 26, 3 AM $ 0.0009
-0.22%
$ 900,024 $ 2
Mar 26, 2 AM $ 0.000902
-0.05%
$ 902,341 $ 2
Mar 26, 1 AM $ 0.000903
-0.42%
$ 902,747 $ 2
Mar 26, 12 AM $ 0.000905
-0.17%
$ 905,028 $ 1
Mar 25, 11 PM $ 0.000907
+0.22%
$ 907,133 $ 1
Mar 25, 10 PM $ 0.000903
+0.00%
$ 903,070 $ 1
Mar 25, 9 PM $ 0.000904
+0.10%
$ 903,813 $ 1
Mar 25, 8 PM $ 0.000904
-0.06%
$ 903,770 $ 1
Mar 25, 7 PM $ 0.000904
-0.09%
$ 904,294 $ 1
Mar 25, 6 PM $ 0.000905
+0.03%
$ 905,255 $ 1
Mar 25, 5 PM $ 0.000906
-0.21%
$ 906,081 $ 1
Mar 25, 4 PM $ 0.000905
-0.10%
$ 904,912 $ 1
Mar 25, 3 PM $ 0.000905
-0.46%
$ 904,947 $ 1
Mar 25, 2 PM $ 0.000909
-0.19%
$ 908,812 $ 1
Mar 25, 1 PM $ 0.00091
-0.09%
$ 909,678 $ 1
Mar 25, 12 PM $ 0.000911
-0.16%
$ 911,360 $ 1
Mar 25, 11 AM $ 0.000911
+0.23%
$ 911,189 $ 1
Mar 25, 10 AM $ 0.000909
+0.15%
$ 909,478 $ 26
Mar 25, 9 AM $ 0.000908
-0.14%
$ 907,838 $ 25
Mar 25, 8 AM $ 0.000907
-0.03%
$ 906,820 $ 25
Mar 25, 7 AM $ 0.000907
-0.02%
$ 907,160 $ 25
Mar 25, 6 AM $ 0.000907
+0.09%
$ 907,235 $ 25
Mar 25, 5 AM $ 0.000907
+0.04%
$ 906,599 $ 25
Mar 25, 4 AM $ 0.000906
+0.15%
$ 906,217 $ 25
Mar 25, 3 AM $ 0.000905
-0.13%
$ 905,468 $ 25
Mar 25, 2 AM $ 0.000907
+0.15%
$ 906,603 $ 25
Mar 25, 1 AM $ 0.000906
+0.04%
$ 906,282 $ 25
Mar 25, 12 AM $ 0.000905
-0.09%
$ 904,918 $ 25
Mar 24, 11 PM $ 0.000906
+0.17%
$ 905,696 $ 25
Mar 24, 10 PM $ 0.000905
+0.11%
$ 904,710 $ 25
Mar 24, 9 PM $ 0.000902
-0.35%
$ 902,416 $ 25
Mar 24, 8 PM $ 0.000899
-0.21%
$ 898,923 $ 49
Mar 24, 7 PM $ 0.000902
-0.05%
$ 901,857 $ 47