ORB Historical Data

ORB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00107
-0.65%
$ 1.07 million $ 270
Mar 19, 12 PM $ 0.00108
-0.29%
$ 1.08 million $ 272
Mar 19, 11 AM $ 0.00109
-0.18%
$ 1.09 million $ 274
Mar 19, 10 AM $ 0.00109
+0.12%
$ 1.09 million $ 274
Mar 19, 9 AM $ 0.00109
+0.02%
$ 1.09 million $ 465
Mar 19, 8 AM $ 0.00109
+0.21%
$ 1.09 million $ 579
Mar 19, 7 AM $ 0.00109
-0.64%
$ 1.09 million $ 804
Mar 19, 6 AM $ 0.0011
+0.03%
$ 1.1 million $ 812
Mar 19, 5 AM $ 0.0011
+0.24%
$ 1.1 million $ 2,545
Mar 19, 4 AM $ 0.00109
-0.38%
$ 1.09 million $ 2,537
Mar 19, 3 AM $ 0.0011
+0.14%
$ 1.1 million $ 2,548
Mar 19, 2 AM $ 0.0011
+0.12%
$ 1.1 million $ 2,512
Mar 19, 1 AM $ 0.00109
-1.23%
$ 1.09 million $ 2,506
Mar 19, 12 AM $ 0.0011
-0.10%
$ 1.1 million $ 2,531
Mar 18, 11 PM $ 0.0011
-0.11%
$ 1.1 million $ 2,523
Mar 18, 10 PM $ 0.0011
+0.08%
$ 1.1 million $ 2,525
Mar 18, 9 PM $ 0.0011
+0.78%
$ 1.1 million $ 2,848
Mar 18, 8 PM $ 0.00109
-0.13%
$ 1.09 million $ 2,823
Mar 18, 7 PM $ 0.0011
-0.60%
$ 1.1 million $ 2,827
Mar 18, 6 PM $ 0.0011
+0.42%
$ 1.1 million $ 2,848
Mar 18, 5 PM $ 0.00109
-0.10%
$ 1.09 million $ 2,832
Mar 18, 4 PM $ 0.00109
-0.16%
$ 1.09 million $ 2,818
Mar 18, 3 PM $ 0.00109
-0.29%
$ 1.09 million $ 2,837
Mar 18, 2 PM $ 0.0011
-5.66%
$ 1.1 million $ 2,832
Mar 18, 1 PM $ 0.00116
-1.06%
$ 1.17 million $ 2,593
Mar 18, 12 PM $ 0.00117
-0.64%
$ 1.17 million $ 2,587
Mar 18, 11 AM $ 0.00119
-0.05%
$ 1.19 million $ 2,591
Mar 18, 10 AM $ 0.00119
+3.97%
$ 1.19 million $ 2,618
Mar 18, 9 AM $ 0.00115
-1.60%
$ 1.15 million $ 2,431
Mar 18, 8 AM $ 0.00118
+0.16%
$ 1.18 million $ 2,315
Mar 18, 7 AM $ 0.00124
-0.79%
$ 1.24 million $ 2,606
Mar 18, 6 AM $ 0.0012
+0.13%
$ 1.2 million $ 2,676
Mar 18, 5 AM $ 0.0012
-0.08%
$ 1.2 million $ 904
Mar 18, 4 AM $ 0.00121
+0.03%
$ 1.21 million $ 905
Mar 18, 3 AM $ 0.0012
-0.12%
$ 1.2 million $ 906
Mar 18, 2 AM $ 0.00121
+0.24%
$ 1.21 million $ 907
Mar 18, 1 AM $ 0.00121
+1.02%
$ 1.21 million $ 934
Mar 18, 12 AM $ 0.00121
+0.05%
$ 1.21 million $ 925
Mar 17, 11 PM $ 0.00121
-0.83%
$ 1.21 million $ 954
Mar 17, 10 PM $ 0.00121
+3.48%
$ 1.21 million $ 959
Mar 17, 9 PM $ 0.00117
-0.34%
$ 1.17 million $ 774
Mar 17, 8 PM $ 0.00117
+0.02%
$ 1.17 million $ 775
Mar 17, 7 PM $ 0.00117
+0.11%
$ 1.17 million $ 775
Mar 17, 6 PM $ 0.00117
+0.08%
$ 1.17 million $ 776
Mar 17, 5 PM $ 0.00117
+0.10%
$ 1.17 million $ 1,908
Mar 17, 4 PM $ 0.00117
-0.53%
$ 1.17 million $ 1,957
Mar 17, 3 PM $ 0.00117
+0.11%
$ 1.17 million $ 2,793
Mar 17, 2 PM $ 0.00117
-0.19%
$ 1.17 million $ 2,813
Mar 17, 1 PM $ 0.00117
-0.08%
$ 1.17 million $ 4,812
Mar 17, 12 PM $ 0.00118
+0.39%
$ 1.18 million $ 4,834