Coinranking
ORB Historical Data
ORB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 6 PM | $0.000746 | -0.18% | ||
| Mar 28, 5 PM | $0.000747 | -0.02% | ||
| Mar 28, 4 PM | $0.000748 | +0.02% | ||
| Mar 28, 3 PM | $0.000748 | +0.38% | ||
| Mar 28, 2 PM | $0.000746 | +9.80% | ||
| Mar 28, 1 PM | $0.000679 | -0.01% | ||
| Mar 28, 9 AM | $0.000863 | +0.00% | ||
| Mar 28, 8 AM | $0.000863 | +0.24% | ||
| Mar 28, 7 AM | $0.000862 | +0.14% | ||
| Mar 28, 6 AM | $0.000859 | -0.02% | ||
| Mar 28, 5 AM | $0.00086 | +0.00% | ||
| Mar 28, 4 AM | $0.00086 | +0.02% | ||
| Mar 28, 3 AM | $0.00086 | +0.03% | ||
| Mar 28, 2 AM | $0.000862 | +0.47% | ||
| Mar 28, 1 AM | $0.000858 | +0.10% | ||
| Mar 28, 12 AM | $0.000855 | +0.15% | ||
| Mar 27, 11 PM | $0.000854 | -0.02% | ||
| Mar 27, 10 PM | $0.000854 | -0.11% | ||
| Mar 27, 9 PM | $0.000855 | +0.40% | ||
| Mar 27, 8 PM | $0.000851 | +0.33% | ||
| Mar 27, 7 PM | $0.000847 | -1.08% | ||
| Mar 27, 6 PM | $0.000858 | -0.46% | ||
| Mar 27, 5 PM | $0.000864 | +0.51% | ||
| Mar 27, 4 PM | $0.000861 | -0.24% | ||
| Mar 27, 3 PM | $0.000865 | -0.31% | ||
| Mar 27, 2 PM | $0.000869 | -0.11% | ||
| Mar 27, 1 PM | $0.00087 | -0.43% | ||
| Mar 27, 12 PM | $0.000874 | +0.00% | ||
| Mar 27, 11 AM | $0.000874 | -0.83% | ||
| Mar 27, 10 AM | $0.000881 | -0.21% | ||
| Mar 27, 9 AM | $0.000882 | +0.03% | ||
| Mar 27, 8 AM | $0.000883 | -0.18% | ||
| Mar 27, 7 AM | $0.000885 | -0.04% | ||
| Mar 27, 6 AM | $0.000885 | +0.13% | ||
| Mar 27, 5 AM | $0.000885 | +0.09% | ||
| Mar 27, 4 AM | $0.000883 | -0.14% | ||
| Mar 27, 3 AM | $0.000885 | -0.16% | ||
| Mar 27, 2 AM | $0.000886 | +0.22% | ||
| Mar 27, 1 AM | $0.000885 | -0.08% | ||
| Mar 27, 12 AM | $0.000886 | +0.09% | ||
| Mar 26, 11 PM | $0.000885 | -0.01% | ||
| Mar 26, 10 PM | $0.000887 | -0.08% | ||
| Mar 26, 9 PM | $0.000887 | -0.04% | ||
| Mar 26, 8 PM | $0.000887 | +0.90% | ||
| Mar 26, 7 PM | $0.00088 | +0.04% | ||
| Mar 26, 6 PM | $0.000879 | -0.11% | ||
| Mar 26, 5 PM | $0.00088 | -0.11% | ||
| Mar 26, 4 PM | $0.000881 | -0.05% | ||
| Mar 26, 3 PM | $0.000882 | -0.34% | ||
| Mar 26, 2 PM | $0.000885 | +0.19% | ||