ORB Historical Data

ORB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000902
-0.25%
$ 901,547 $ 47
Mar 24, 5 PM $ 0.000904
-0.42%
$ 904,239 $ 47
Mar 24, 4 PM $ 0.000909
-0.01%
$ 908,823 $ 48
Mar 24, 3 PM $ 0.000909
+0.05%
$ 908,646 $ 48
Mar 24, 2 PM $ 0.000909
-0.63%
$ 908,565 $ 49
Mar 24, 1 PM $ 0.000914
-0.03%
$ 913,726 $ 49
Mar 24, 12 PM $ 0.000914
-0.01%
$ 913,777 $ 49
Mar 24, 11 AM $ 0.000913
-0.60%
$ 912,830 $ 51
Mar 24, 10 AM $ 0.000918
+0.03%
$ 918,461 $ 26
Mar 24, 9 AM $ 0.000917
+0.01%
$ 916,834 $ 26
Mar 24, 8 AM $ 0.000917
-0.07%
$ 916,760 $ 26
Mar 24, 7 AM $ 0.000917
-0.01%
$ 917,331 $ 26
Mar 24, 6 AM $ 0.000917
-0.01%
$ 916,900 $ 26
Mar 24, 5 AM $ 0.000917
-0.17%
$ 916,584 $ 27
Mar 24, 4 AM $ 0.00092
-0.01%
$ 919,803 $ 27
Mar 24, 3 AM $ 0.00092
-0.27%
$ 920,240 $ 27
Mar 24, 2 AM $ 0.000923
+0.35%
$ 922,691 $ 27
Mar 24, 1 AM $ 0.00092
+0.02%
$ 920,094 $ 142
Mar 24, 12 AM $ 0.000918
+0.17%
$ 918,161 $ 142
Mar 23, 11 PM $ 0.000917
-0.03%
$ 916,609 $ 142
Mar 23, 10 PM $ 0.000917
-0.13%
$ 916,926 $ 144
Mar 23, 9 PM $ 0.000918
-0.73%
$ 917,703 $ 145
Mar 23, 8 PM $ 0.000924
-0.25%
$ 924,269 $ 122
Mar 23, 7 PM $ 0.000927
+0.05%
$ 927,310 $ 122
Mar 23, 6 PM $ 0.000927
+0.14%
$ 926,811 $ 124
Mar 23, 5 PM $ 0.000926
+0.32%
$ 925,833 $ 124
Mar 23, 4 PM $ 0.000924
-0.18%
$ 924,196 $ 129
Mar 23, 3 PM $ 0.000926
-0.09%
$ 926,016 $ 129
Mar 23, 2 PM $ 0.000927
+0.32%
$ 926,899 $ 139
Mar 23, 1 PM $ 0.000924
+0.56%
$ 924,408 $ 139
Mar 23, 12 PM $ 0.000919
-0.35%
$ 918,793 $ 138
Mar 23, 11 AM $ 0.000921
+2.87%
$ 920,937 $ 139
Mar 23, 10 AM $ 0.000895
+0.32%
$ 895,016 $ 136
Mar 23, 9 AM $ 0.000892
-0.12%
$ 892,282 $ 146
Mar 23, 8 AM $ 0.000893
-0.01%
$ 892,501 $ 146
Mar 23, 7 AM $ 0.000894
-0.75%
$ 893,508 $ 148
Mar 23, 6 AM $ 0.0009
-0.26%
$ 900,271 $ 302
Mar 23, 5 AM $ 0.000904
+0.34%
$ 903,755 $ 302
Mar 23, 4 AM $ 0.000901
-0.14%
$ 901,191 $ 314
Mar 23, 3 AM $ 0.000902
+0.01%
$ 902,446 $ 315
Mar 23, 2 AM $ 0.000903
+1.29%
$ 903,153 $ 316
Mar 23, 1 AM $ 0.00089
+0.48%
$ 890,353 $ 816
Mar 23, 12 AM $ 0.000888
-0.32%
$ 888,409 $ 822
Mar 22, 11 PM $ 0.000891
+0.05%
$ 891,145 $ 868
Mar 22, 10 PM $ 0.000887
+0.25%
$ 887,182 $ 879
Mar 22, 9 PM $ 0.000886
-0.49%
$ 886,390 $ 874
Mar 22, 8 PM $ 0.000895
-0.06%
$ 894,541 $ 1,005
Mar 22, 7 PM $ 0.000896
+1.43%
$ 896,461 $ 1,009
Mar 22, 6 PM $ 0.000894
-0.26%
$ 894,270 $ 998
Mar 22, 5 PM $ 0.000897
+0.16%
$ 896,887 $ 1,048