ORB Historical Data

ORB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.000883
-0.02%
$883,262 $10
Mar 26, 12 PM $0.000883
+0.03%
$882,668 $10
Mar 26, 11 AM $0.000884
-0.45%
$883,526 $10
Mar 26, 10 AM $0.000888
-0.51%
$888,447 $1
Mar 26, 9 AM $0.000894
-0.04%
$893,848 $2
Mar 26, 8 AM $0.000895
+0.03%
$895,116 $2
Mar 26, 7 AM $0.000895
+0.01%
$895,091 $2
Mar 26, 6 AM $0.000895
-0.43%
$895,344 $2
Mar 26, 5 AM $0.0009
+0.02%
$899,726 $2
Mar 26, 4 AM $0.0009
-0.02%
$900,032 $2
Mar 26, 3 AM $0.0009
-0.22%
$900,024 $2
Mar 26, 2 AM $0.000902
-0.05%
$902,341 $2
Mar 26, 1 AM $0.000903
-0.42%
$902,747 $2
Mar 26, 12 AM $0.000905
-0.17%
$905,028 $1
Mar 25, 11 PM $0.000907
+0.22%
$907,133 $1
Mar 25, 10 PM $0.000903
+0.00%
$903,070 $1
Mar 25, 9 PM $0.000904
+0.10%
$903,813 $1
Mar 25, 8 PM $0.000904
-0.06%
$903,770 $1
Mar 25, 7 PM $0.000904
-0.09%
$904,294 $1
Mar 25, 6 PM $0.000905
+0.03%
$905,255 $1
Mar 25, 5 PM $0.000906
-0.21%
$906,081 $1
Mar 25, 4 PM $0.000905
-0.10%
$904,912 $1
Mar 25, 3 PM $0.000905
-0.46%
$904,947 $1
Mar 25, 2 PM $0.000909
-0.19%
$908,812 $1
Mar 25, 1 PM $0.00091
-0.09%
$909,678 $1
Mar 25, 12 PM $0.000911
-0.16%
$911,360 $1
Mar 25, 11 AM $0.000911
+0.23%
$911,189 $1
Mar 25, 10 AM $0.000909
+0.15%
$909,478 $26
Mar 25, 9 AM $0.000908
-0.14%
$907,838 $25
Mar 25, 8 AM $0.000907
-0.03%
$906,820 $25
Mar 25, 7 AM $0.000907
-0.02%
$907,160 $25
Mar 25, 6 AM $0.000907
+0.09%
$907,235 $25
Mar 25, 5 AM $0.000907
+0.04%
$906,599 $25
Mar 25, 4 AM $0.000906
+0.15%
$906,217 $25
Mar 25, 3 AM $0.000905
-0.13%
$905,468 $25
Mar 25, 2 AM $0.000907
+0.15%
$906,603 $25
Mar 25, 1 AM $0.000906
+0.04%
$906,282 $25
Mar 25, 12 AM $0.000905
-0.09%
$904,918 $25
Mar 24, 11 PM $0.000906
+0.17%
$905,696 $25
Mar 24, 10 PM $0.000905
+0.11%
$904,710 $25
Mar 24, 9 PM $0.000902
-0.35%
$902,416 $25
Mar 24, 8 PM $0.000899
-0.21%
$898,923 $49
Mar 24, 7 PM $0.000902
-0.05%
$901,857 $47
Mar 24, 6 PM $0.000902
-0.25%
$901,547 $47
Mar 24, 5 PM $0.000904
-0.42%
$904,239 $47
Mar 24, 4 PM $0.000909
-0.01%
$908,823 $48
Mar 24, 3 PM $0.000909
+0.05%
$908,646 $48
Mar 24, 2 PM $0.000909
-0.63%
$908,565 $49
Mar 24, 1 PM $0.000914
-0.03%
$913,726 $49
Mar 24, 12 PM $0.000914
-0.01%
$913,777 $49