ORB Historical Data

ORB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000896
+0.05%
$ 895,575 $ 1,043
Mar 22, 3 PM $ 0.000893
-0.03%
$ 893,385 $ 1,506
Mar 22, 2 PM $ 0.000893
+0.02%
$ 893,216 $ 1,625
Mar 22, 1 PM $ 0.000893
+0.22%
$ 893,190 $ 1,627
Mar 22, 12 PM $ 0.000891
-0.08%
$ 891,116 $ 1,629
Mar 22, 11 AM $ 0.000892
-0.11%
$ 892,135 $ 1,630
Mar 22, 10 AM $ 0.000894
+0.21%
$ 893,615 $ 1,641
Mar 22, 9 AM $ 0.000893
-0.06%
$ 893,056 $ 1,629
Mar 22, 8 AM $ 0.000895
-0.06%
$ 894,532 $ 1,633
Mar 22, 7 AM $ 0.000917
+1.41%
$ 916,673 $ 1,629
Mar 22, 6 AM $ 0.000905
-0.13%
$ 905,117 $ 1,504
Mar 22, 5 AM $ 0.000905
-0.31%
$ 905,142 $ 1,508
Mar 22, 4 AM $ 0.00091
+0.15%
$ 910,463 $ 1,498
Mar 22, 3 AM $ 0.000908
-0.06%
$ 908,024 $ 1,770
Mar 22, 2 AM $ 0.000888
-0.37%
$ 887,534 $ 1,768
Mar 22, 1 AM $ 0.000918
+5.18%
$ 918,305 $ 2,480
Mar 22, 12 AM $ 0.000872
-1.16%
$ 872,074 $ 2,428
Mar 21, 11 PM $ 0.000886
+0.29%
$ 886,251 $ 2,385
Mar 21, 10 PM $ 0.000885
+0.27%
$ 884,565 $ 2,379
Mar 21, 9 PM $ 0.000882
+1.22%
$ 881,720 $ 2,375
Mar 21, 8 PM $ 0.00087
-0.04%
$ 870,063 $ 2,253
Mar 21, 7 PM $ 0.000869
+0.11%
$ 869,088 $ 2,257
Mar 21, 6 PM $ 0.000868
+0.48%
$ 868,447 $ 2,250
Mar 21, 5 PM $ 0.000864
-0.05%
$ 863,642 $ 2,211
Mar 21, 4 PM $ 0.000865
+12.43%
$ 864,677 $ 2,211
Mar 21, 3 PM $ 0.000759
+0.02%
$ 759,137 $ 1,749
Mar 21, 2 PM $ 0.000759
+0.27%
$ 758,815 $ 1,661
Mar 21, 1 PM $ 0.000758
+0.35%
$ 758,072 $ 1,659
Mar 21, 12 PM $ 0.000755
-0.04%
$ 755,461 $ 1,651
Mar 21, 11 AM $ 0.000756
+0.29%
$ 755,779 $ 1,652
Mar 21, 10 AM $ 0.000753
-0.06%
$ 753,115 $ 1,678
Mar 21, 9 AM $ 0.000753
-0.04%
$ 753,146 $ 1,715
Mar 21, 8 AM $ 0.000753
-0.26%
$ 752,843 $ 1,715
Mar 21, 7 AM $ 0.000755
+0.53%
$ 754,749 $ 2,015
Mar 21, 6 AM $ 0.000751
-0.32%
$ 751,135 $ 2,200
Mar 21, 5 AM $ 0.000752
+0.19%
$ 752,200 $ 2,208
Mar 21, 4 AM $ 0.000753
+4.73%
$ 753,053 $ 2,230
Mar 21, 1 AM $ 0.00101
-0.13%
$ 1.01 million $ 762
Mar 21, 12 AM $ 0.00101
+0.04%
$ 1.01 million $ 764
Mar 20, 11 PM $ 0.00101
-0.80%
$ 1.01 million $ 764
Mar 20, 10 PM $ 0.00102
+0.30%
$ 1.02 million $ 769
Mar 20, 9 PM $ 0.00101
-0.03%
$ 1.01 million $ 765
Mar 20, 8 PM $ 0.00101
-0.38%
$ 1.01 million $ 764
Mar 20, 7 PM $ 0.00101
-0.24%
$ 1.01 million $ 760
Mar 20, 6 PM $ 0.00101
-0.16%
$ 1.01 million $ 760
Mar 20, 5 PM $ 0.00102
+0.40%
$ 1.02 million $ 763
Mar 20, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 760
Mar 20, 3 PM $ 0.00101
-0.77%
$ 1.01 million $ 893
Mar 20, 2 PM $ 0.00102
-0.37%
$ 1.02 million $ 856
Mar 20, 1 PM $ 0.00103
-0.40%
$ 1.03 million $ 851