ORB Historical Data

ORB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.000893
-0.06%
$893,056 $1,629
Mar 22, 8 AM $0.000895
-0.06%
$894,532 $1,633
Mar 22, 7 AM $0.000917
+1.41%
$916,673 $1,629
Mar 22, 6 AM $0.000905
-0.13%
$905,117 $1,504
Mar 22, 5 AM $0.000905
-0.31%
$905,142 $1,508
Mar 22, 4 AM $0.00091
+0.15%
$910,463 $1,498
Mar 22, 3 AM $0.000908
-0.06%
$908,024 $1,770
Mar 22, 2 AM $0.000888
-0.37%
$887,534 $1,768
Mar 22, 1 AM $0.000918
+5.18%
$918,305 $2,480
Mar 22, 12 AM $0.000872
-1.16%
$872,074 $2,428
Mar 21, 11 PM $0.000886
+0.29%
$886,251 $2,385
Mar 21, 10 PM $0.000885
+0.27%
$884,565 $2,379
Mar 21, 9 PM $0.000882
+1.22%
$881,720 $2,375
Mar 21, 8 PM $0.00087
-0.04%
$870,063 $2,253
Mar 21, 7 PM $0.000869
+0.11%
$869,088 $2,257
Mar 21, 6 PM $0.000868
+0.48%
$868,447 $2,250
Mar 21, 5 PM $0.000864
-0.05%
$863,642 $2,211
Mar 21, 4 PM $0.000865
+12.43%
$864,677 $2,211
Mar 21, 3 PM $0.000759
+0.02%
$759,137 $1,749
Mar 21, 2 PM $0.000759
+0.27%
$758,815 $1,661
Mar 21, 1 PM $0.000758
+0.35%
$758,072 $1,659
Mar 21, 12 PM $0.000755
-0.04%
$755,461 $1,651
Mar 21, 11 AM $0.000756
+0.29%
$755,779 $1,652
Mar 21, 10 AM $0.000753
-0.06%
$753,115 $1,678
Mar 21, 9 AM $0.000753
-0.04%
$753,146 $1,715
Mar 21, 8 AM $0.000753
-0.26%
$752,843 $1,715
Mar 21, 7 AM $0.000755
+0.53%
$754,749 $2,015
Mar 21, 6 AM $0.000751
-0.32%
$751,135 $2,200
Mar 21, 5 AM $0.000752
+0.19%
$752,200 $2,208
Mar 21, 4 AM $0.000753
+4.73%
$753,053 $2,230
Mar 21, 1 AM $0.00101
-0.13%
$1.01 million $762
Mar 21, 12 AM $0.00101
+0.04%
$1.01 million $764
Mar 20, 11 PM $0.00101
-0.80%
$1.01 million $764
Mar 20, 10 PM $0.00102
+0.30%
$1.02 million $769
Mar 20, 9 PM $0.00101
-0.03%
$1.01 million $765
Mar 20, 8 PM $0.00101
-0.38%
$1.01 million $764
Mar 20, 7 PM $0.00101
-0.24%
$1.01 million $760
Mar 20, 6 PM $0.00101
-0.16%
$1.01 million $760
Mar 20, 5 PM $0.00102
+0.40%
$1.02 million $763
Mar 20, 4 PM $0.00101
+0.00%
$1.01 million $760
Mar 20, 3 PM $0.00101
-0.77%
$1.01 million $893
Mar 20, 2 PM $0.00102
-0.37%
$1.02 million $856
Mar 20, 1 PM $0.00103
-0.40%
$1.03 million $851
Mar 20, 12 PM $0.00103
-0.17%
$1.03 million $856
Mar 20, 11 AM $0.00103
+1.29%
$1.03 million $856
Mar 20, 10 AM $0.00102
-0.80%
$1.02 million $817
Mar 20, 9 AM $0.00103
-0.15%
$1.03 million $781
Mar 20, 8 AM $0.00103
-1.18%
$1.03 million $783
Mar 20, 7 AM $0.00104
-1.45%
$1.04 million $484
Mar 20, 6 AM $0.00106
-0.31%
$1.06 million $284