ORB Historical Data

ORB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00192
-0.06%
$ 1.92 million $ 1,273
Mar 13, 6 AM $ 0.00192
+0.20%
$ 1.92 million $ 1,272
Mar 13, 5 AM $ 0.00192
+0.23%
$ 1.92 million $ 1,271
Mar 13, 4 AM $ 0.00191
-0.05%
$ 1.91 million $ 1,256
Mar 13, 3 AM $ 0.00191
+0.08%
$ 1.91 million $ 1,248
Mar 13, 2 AM $ 0.00191
+0.48%
$ 1.91 million $ 1,176
Mar 13, 1 AM $ 0.0019
+0.33%
$ 1.9 million $ 1,149
Mar 13, 12 AM $ 0.00189
-11.58%
$ 1.89 million $ 1,139
Mar 12, 11 PM $ 0.0022
+0.06%
$ 2.2 million $ 339
Mar 12, 10 PM $ 0.00219
-0.24%
$ 2.19 million $ 164
Mar 12, 9 PM $ 0.0022
+0.12%
$ 2.2 million $ 165
Mar 12, 8 PM $ 0.0022
-0.09%
$ 2.2 million $ 165
Mar 12, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 163
Mar 12, 6 PM $ 0.0022
+0.11%
$ 2.2 million $ 163
Mar 12, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 163
Mar 12, 4 PM $ 0.0022
+0.02%
$ 2.2 million $ 317
Mar 12, 3 PM $ 0.00219
-0.17%
$ 2.19 million $ 317
Mar 12, 2 PM $ 0.0022
-0.06%
$ 2.2 million $ 317
Mar 12, 1 PM $ 0.0022
+0.12%
$ 2.2 million $ 291
Mar 12, 12 PM $ 0.0022
-0.15%
$ 2.2 million $ 263
Mar 12, 11 AM $ 0.00219
+0.21%
$ 2.19 million $ 258
Mar 12, 10 AM $ 0.00218
+0.06%
$ 2.18 million $ 200
Mar 12, 9 AM $ 0.00218
+0.14%
$ 2.18 million $ 199
Mar 12, 8 AM $ 0.00217
+0.17%
$ 2.17 million $ 198
Mar 12, 7 AM $ 0.00217
+0.17%
$ 2.17 million $ 198
Mar 12, 6 AM $ 0.00217
+0.28%
$ 2.17 million $ 197
Mar 12, 5 AM $ 0.00217
-0.03%
$ 2.17 million $ 196
Mar 12, 4 AM $ 0.00217
-0.07%
$ 2.17 million $ 196
Mar 12, 3 AM $ 0.00217
+0.10%
$ 2.17 million $ 196
Mar 12, 2 AM $ 0.00217
-0.03%
$ 2.17 million $ 266
Mar 12, 1 AM $ 0.00217
-0.31%
$ 2.17 million $ 276
Mar 12, 12 AM $ 0.00218
+0.19%
$ 2.18 million $ 269
Mar 11, 11 PM $ 0.00218
-0.12%
$ 2.18 million $ 241
Mar 11, 10 PM $ 0.00218
-0.12%
$ 2.18 million $ 241
Mar 11, 9 PM $ 0.00218
-0.23%
$ 2.18 million $ 240
Mar 11, 8 PM $ 0.00218
+0.15%
$ 2.18 million $ 240
Mar 11, 7 PM $ 0.00218
-0.12%
$ 2.18 million $ 240
Mar 11, 6 PM $ 0.00218
+0.14%
$ 2.18 million $ 241
Mar 11, 5 PM $ 0.00218
-1.96%
$ 2.18 million $ 240
Mar 11, 4 PM $ 0.00222
-0.08%
$ 2.22 million $ 86
Mar 11, 3 PM $ 0.00223
+0.01%
$ 2.23 million $ 86
Mar 11, 2 PM $ 0.00223
+0.08%
$ 2.23 million $ 86
Mar 11, 1 PM $ 0.00222
+0.30%
$ 2.22 million $ 85
Mar 11, 12 PM $ 0.00221
-0.14%
$ 2.21 million $ 85
Mar 11, 11 AM $ 0.00221
+0.04%
$ 2.21 million $ 85
Mar 11, 10 AM $ 0.00221
-0.03%
$ 2.21 million $ 84
Mar 11, 9 AM $ 0.00221
-0.10%
$ 2.21 million $ 84
Mar 11, 8 AM $ 0.00222
+0.44%
$ 2.22 million $ 207
Mar 11, 7 AM $ 0.00221
-0.11%
$ 2.21 million $ 207
Mar 11, 6 AM $ 0.00222
-0.14%
$ 2.22 million $ 207