ORB Historical Data

ORB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00103
-0.17%
$ 1.03 million $ 856
Mar 20, 11 AM $ 0.00103
+1.29%
$ 1.03 million $ 856
Mar 20, 10 AM $ 0.00102
-0.80%
$ 1.02 million $ 817
Mar 20, 9 AM $ 0.00103
-0.15%
$ 1.03 million $ 781
Mar 20, 8 AM $ 0.00103
-1.18%
$ 1.03 million $ 783
Mar 20, 7 AM $ 0.00104
-1.45%
$ 1.04 million $ 484
Mar 20, 6 AM $ 0.00106
-0.31%
$ 1.06 million $ 284
Mar 20, 5 AM $ 0.00106
-0.81%
$ 1.06 million $ 262
Mar 20, 4 AM $ 0.00109
+0.01%
$ 1.09 million $ 236
Mar 20, 3 AM $ 0.00109
+0.02%
$ 1.09 million $ 147
Mar 20, 2 AM $ 0.00109
-0.04%
$ 1.09 million $ 160
Mar 20, 1 AM $ 0.00109
+0.23%
$ 1.09 million $ 161
Mar 20, 12 AM $ 0.00109
-0.04%
$ 1.09 million $ 160
Mar 19, 11 PM $ 0.00109
+0.01%
$ 1.09 million $ 160
Mar 19, 10 PM $ 0.00109
+0.02%
$ 1.09 million $ 160
Mar 19, 9 PM $ 0.00109
+0.17%
$ 1.09 million $ 162
Mar 19, 8 PM $ 0.00109
-0.14%
$ 1.09 million $ 162
Mar 19, 7 PM $ 0.00109
+0.50%
$ 1.09 million $ 163
Mar 19, 6 PM $ 0.00108
+0.14%
$ 1.08 million $ 162
Mar 19, 5 PM $ 0.00108
+0.13%
$ 1.08 million $ 158
Mar 19, 4 PM $ 0.00108
+0.85%
$ 1.08 million $ 158
Mar 19, 3 PM $ 0.00108
+0.05%
$ 1.08 million $ 25
Mar 19, 2 PM $ 0.00108
+0.36%
$ 1.08 million $ 25
Mar 19, 1 PM $ 0.00107
-0.65%
$ 1.07 million $ 270
Mar 19, 12 PM $ 0.00108
-0.29%
$ 1.08 million $ 272
Mar 19, 11 AM $ 0.00109
-0.18%
$ 1.09 million $ 274
Mar 19, 10 AM $ 0.00109
+0.12%
$ 1.09 million $ 274
Mar 19, 9 AM $ 0.00109
+0.02%
$ 1.09 million $ 465
Mar 19, 8 AM $ 0.00109
+0.21%
$ 1.09 million $ 579
Mar 19, 7 AM $ 0.00109
-0.64%
$ 1.09 million $ 804
Mar 19, 6 AM $ 0.0011
+0.03%
$ 1.1 million $ 812
Mar 19, 5 AM $ 0.0011
+0.24%
$ 1.1 million $ 2,545
Mar 19, 4 AM $ 0.00109
-0.38%
$ 1.09 million $ 2,537
Mar 19, 3 AM $ 0.0011
+0.14%
$ 1.1 million $ 2,548
Mar 19, 2 AM $ 0.0011
+0.12%
$ 1.1 million $ 2,512
Mar 19, 1 AM $ 0.00109
-1.23%
$ 1.09 million $ 2,506
Mar 19, 12 AM $ 0.0011
-0.10%
$ 1.1 million $ 2,531
Mar 18, 11 PM $ 0.0011
-0.11%
$ 1.1 million $ 2,523
Mar 18, 10 PM $ 0.0011
+0.08%
$ 1.1 million $ 2,525
Mar 18, 9 PM $ 0.0011
+0.78%
$ 1.1 million $ 2,848
Mar 18, 8 PM $ 0.00109
-0.13%
$ 1.09 million $ 2,823
Mar 18, 7 PM $ 0.0011
-0.60%
$ 1.1 million $ 2,827
Mar 18, 6 PM $ 0.0011
+0.42%
$ 1.1 million $ 2,848
Mar 18, 5 PM $ 0.00109
-0.10%
$ 1.09 million $ 2,832
Mar 18, 4 PM $ 0.00109
-0.16%
$ 1.09 million $ 2,818
Mar 18, 3 PM $ 0.00109
-0.29%
$ 1.09 million $ 2,837
Mar 18, 2 PM $ 0.0011
-5.66%
$ 1.1 million $ 2,832
Mar 18, 1 PM $ 0.00116
-1.06%
$ 1.17 million $ 2,593
Mar 18, 12 PM $ 0.00117
-0.64%
$ 1.17 million $ 2,587
Mar 18, 11 AM $ 0.00119
-0.05%
$ 1.19 million $ 2,591