ORB Historical Data

ORB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00119
+3.97%
$ 1.19 million $ 2,618
Mar 18, 9 AM $ 0.00115
-1.60%
$ 1.15 million $ 2,431
Mar 18, 8 AM $ 0.00118
+0.16%
$ 1.18 million $ 2,315
Mar 18, 7 AM $ 0.00124
-0.79%
$ 1.24 million $ 2,606
Mar 18, 6 AM $ 0.0012
+0.13%
$ 1.2 million $ 2,676
Mar 18, 5 AM $ 0.0012
-0.08%
$ 1.2 million $ 904
Mar 18, 4 AM $ 0.00121
+0.03%
$ 1.21 million $ 905
Mar 18, 3 AM $ 0.0012
-0.12%
$ 1.2 million $ 906
Mar 18, 2 AM $ 0.00121
+0.24%
$ 1.21 million $ 907
Mar 18, 1 AM $ 0.00121
+1.02%
$ 1.21 million $ 934
Mar 18, 12 AM $ 0.00121
+0.05%
$ 1.21 million $ 925
Mar 17, 11 PM $ 0.00121
-0.83%
$ 1.21 million $ 954
Mar 17, 10 PM $ 0.00121
+3.48%
$ 1.21 million $ 959
Mar 17, 9 PM $ 0.00117
-0.34%
$ 1.17 million $ 774
Mar 17, 8 PM $ 0.00117
+0.02%
$ 1.17 million $ 775
Mar 17, 7 PM $ 0.00117
+0.11%
$ 1.17 million $ 775
Mar 17, 6 PM $ 0.00117
+0.08%
$ 1.17 million $ 776
Mar 17, 5 PM $ 0.00117
+0.10%
$ 1.17 million $ 1,908
Mar 17, 4 PM $ 0.00117
-0.53%
$ 1.17 million $ 1,957
Mar 17, 3 PM $ 0.00117
+0.11%
$ 1.17 million $ 2,793
Mar 17, 2 PM $ 0.00117
-0.19%
$ 1.17 million $ 2,813
Mar 17, 1 PM $ 0.00117
-0.08%
$ 1.17 million $ 4,812
Mar 17, 12 PM $ 0.00118
+0.39%
$ 1.18 million $ 4,834
Mar 17, 11 AM $ 0.00117
+0.16%
$ 1.17 million $ 6,925
Mar 17, 10 AM $ 0.00117
-0.20%
$ 1.17 million $ 7,407
Mar 17, 9 AM $ 0.00117
+0.15%
$ 1.17 million $ 8,546
Mar 17, 8 AM $ 0.00117
+5.73%
$ 1.17 million $ 11,493
Mar 17, 7 AM $ 0.00111
+5.53%
$ 1.11 million $ 11,241
Mar 17, 6 AM $ 0.00105
-0.62%
$ 1.05 million $ 10,692
Mar 17, 5 AM $ 0.00105
-0.33%
$ 1.05 million $ 10,773
Mar 17, 4 AM $ 0.00106
-0.70%
$ 1.06 million $ 10,808
Mar 17, 3 AM $ 0.00107
-0.58%
$ 1.07 million $ 10,926
Mar 17, 2 AM $ 0.00108
+0.39%
$ 1.08 million $ 11,038
Mar 17, 1 AM $ 0.00107
+0.36%
$ 1.07 million $ 11,013
Mar 17, 12 AM $ 0.00107
-0.14%
$ 1.07 million $ 11,016
Mar 16, 11 PM $ 0.00107
+0.68%
$ 1.07 million $ 11,266
Mar 16, 10 PM $ 0.00106
+3.49%
$ 1.06 million $ 11,155
Mar 16, 9 PM $ 0.00102
+0.02%
$ 1.02 million $ 10,934
Mar 16, 8 PM $ 0.00102
-0.20%
$ 1.02 million $ 10,921
Mar 16, 7 PM $ 0.00102
+0.04%
$ 1.02 million $ 10,940
Mar 16, 6 PM $ 0.00101
+5.79%
$ 1.01 million $ 10,946
Mar 16, 5 PM $ 0.000953
+1.62%
$ 952,938 $ 9,788
Mar 16, 4 PM $ 0.000938
-15.23%
$ 937,633 $ 9,752
Mar 16, 3 PM $ 0.00111
+0.34%
$ 1.11 million $ 8,899
Mar 16, 2 PM $ 0.0011
-13.40%
$ 1.1 million $ 8,898
Mar 16, 1 PM $ 0.00127
-0.07%
$ 1.27 million $ 6,890
Mar 16, 12 PM $ 0.00126
-19.12%
$ 1.26 million $ 6,898
Mar 16, 11 AM $ 0.00156
+6.62%
$ 1.56 million $ 4,760
Mar 16, 10 AM $ 0.00146
+12.96%
$ 1.46 million $ 4,231
Mar 16, 9 AM $ 0.0016
-16.98%
$ 1.6 million $ 3,125