ORB Historical Data

ORB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.00106
-0.81%
$1.06 million $262
Mar 20, 4 AM $0.00109
+0.01%
$1.09 million $236
Mar 20, 3 AM $0.00109
+0.02%
$1.09 million $147
Mar 20, 2 AM $0.00109
-0.04%
$1.09 million $160
Mar 20, 1 AM $0.00109
+0.23%
$1.09 million $161
Mar 20, 12 AM $0.00109
-0.04%
$1.09 million $160
Mar 19, 11 PM $0.00109
+0.01%
$1.09 million $160
Mar 19, 10 PM $0.00109
+0.02%
$1.09 million $160
Mar 19, 9 PM $0.00109
+0.17%
$1.09 million $162
Mar 19, 8 PM $0.00109
-0.14%
$1.09 million $162
Mar 19, 7 PM $0.00109
+0.50%
$1.09 million $163
Mar 19, 6 PM $0.00108
+0.14%
$1.08 million $162
Mar 19, 5 PM $0.00108
+0.13%
$1.08 million $158
Mar 19, 4 PM $0.00108
+0.85%
$1.08 million $158
Mar 19, 3 PM $0.00108
+0.05%
$1.08 million $25
Mar 19, 2 PM $0.00108
+0.36%
$1.08 million $25
Mar 19, 1 PM $0.00107
-0.65%
$1.07 million $270
Mar 19, 12 PM $0.00108
-0.29%
$1.08 million $272
Mar 19, 11 AM $0.00109
-0.18%
$1.09 million $274
Mar 19, 10 AM $0.00109
+0.12%
$1.09 million $274
Mar 19, 9 AM $0.00109
+0.02%
$1.09 million $465
Mar 19, 8 AM $0.00109
+0.21%
$1.09 million $579
Mar 19, 7 AM $0.00109
-0.64%
$1.09 million $804
Mar 19, 6 AM $0.0011
+0.03%
$1.1 million $812
Mar 19, 5 AM $0.0011
+0.24%
$1.1 million $2,545
Mar 19, 4 AM $0.00109
-0.38%
$1.09 million $2,537
Mar 19, 3 AM $0.0011
+0.14%
$1.1 million $2,548
Mar 19, 2 AM $0.0011
+0.12%
$1.1 million $2,512
Mar 19, 1 AM $0.00109
-1.23%
$1.09 million $2,506
Mar 19, 12 AM $0.0011
-0.10%
$1.1 million $2,531
Mar 18, 11 PM $0.0011
-0.11%
$1.1 million $2,523
Mar 18, 10 PM $0.0011
+0.08%
$1.1 million $2,525
Mar 18, 9 PM $0.0011
+0.78%
$1.1 million $2,848
Mar 18, 8 PM $0.00109
-0.13%
$1.09 million $2,823
Mar 18, 7 PM $0.0011
-0.60%
$1.1 million $2,827
Mar 18, 6 PM $0.0011
+0.42%
$1.1 million $2,848
Mar 18, 5 PM $0.00109
-0.10%
$1.09 million $2,832
Mar 18, 4 PM $0.00109
-0.16%
$1.09 million $2,818
Mar 18, 3 PM $0.00109
-0.29%
$1.09 million $2,837
Mar 18, 2 PM $0.0011
-5.66%
$1.1 million $2,832
Mar 18, 1 PM $0.00116
-1.06%
$1.17 million $2,593
Mar 18, 12 PM $0.00117
-0.64%
$1.17 million $2,587
Mar 18, 11 AM $0.00119
-0.05%
$1.19 million $2,591
Mar 18, 10 AM $0.00119
+3.97%
$1.19 million $2,618
Mar 18, 9 AM $0.00115
-1.60%
$1.15 million $2,431
Mar 18, 8 AM $0.00118
+0.16%
$1.18 million $2,315
Mar 18, 7 AM $0.00124
-0.79%
$1.24 million $2,606
Mar 18, 6 AM $0.0012
+0.13%
$1.2 million $2,676
Mar 18, 5 AM $0.0012
-0.08%
$1.2 million $904
Mar 18, 4 AM $0.00121
+0.03%
$1.21 million $905