ORB Historical Data

ORB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00222
-0.10%
$ 2.22 million $ 213
Mar 11, 4 AM $ 0.00221
-0.22%
$ 2.21 million $ 213
Mar 11, 3 AM $ 0.00222
+1.25%
$ 2.22 million $ 213
Mar 11, 2 AM $ 0.0022
-0.28%
$ 2.2 million $ 138
Mar 11, 1 AM $ 0.0022
+0.06%
$ 2.2 million $ 127
Mar 11, 12 AM $ 0.0022
-0.02%
$ 2.2 million $ 127
Mar 10, 11 PM $ 0.0022
+0.12%
$ 2.2 million $ 127
Mar 10, 10 PM $ 0.0022
-0.33%
$ 2.2 million $ 127
Mar 10, 9 PM $ 0.0022
-0.22%
$ 2.2 million $ 127
Mar 10, 8 PM $ 0.0022
-0.05%
$ 2.2 million $ 128
Mar 10, 7 PM $ 0.00221
-0.30%
$ 2.21 million $ 127
Mar 10, 6 PM $ 0.00221
-0.65%
$ 2.21 million $ 128
Mar 10, 5 PM $ 0.00224
-0.07%
$ 2.24 million $ 129
Mar 10, 4 PM $ 0.00224
+0.06%
$ 2.24 million $ 129
Mar 10, 3 PM $ 0.00224
+0.82%
$ 2.24 million $ 129
Mar 10, 2 PM $ 0.00222
-0.26%
$ 2.22 million $ 1,371
Mar 10, 1 PM $ 0.00223
+0.07%
$ 2.23 million $ 1,373
Mar 10, 12 PM $ 0.00223
-0.15%
$ 2.23 million $ 1,378
Mar 10, 11 AM $ 0.00224
-0.16%
$ 2.24 million $ 1,385
Mar 10, 10 AM $ 0.00224
-0.17%
$ 2.24 million $ 1,387
Mar 10, 9 AM $ 0.00224
-1.39%
$ 2.24 million $ 1,389
Mar 10, 8 AM $ 0.00226
+0.46%
$ 2.26 million $ 1,268
Mar 10, 7 AM $ 0.00225
+0.25%
$ 2.25 million $ 1,261
Mar 10, 6 AM $ 0.00225
-0.32%
$ 2.25 million $ 1,258
Mar 10, 5 AM $ 0.00226
+0.30%
$ 2.26 million $ 1,261
Mar 10, 4 AM $ 0.00225
-0.14%
$ 2.25 million $ 1,258
Mar 10, 3 AM $ 0.00225
+0.26%
$ 2.25 million $ 1,257
Mar 10, 2 AM $ 0.00224
+0.23%
$ 2.24 million $ 1,318
Mar 10, 1 AM $ 0.00224
+0.11%
$ 2.24 million $ 1,313
Mar 10, 12 AM $ 0.00222
+0.16%
$ 2.22 million $ 1,311
Mar 9, 11 PM $ 0.00222
-0.58%
$ 2.22 million $ 1,304
Mar 9, 10 PM $ 0.00223
-0.13%
$ 2.23 million $ 1,311
Mar 9, 9 PM $ 0.00223
+0.19%
$ 2.23 million $ 1,312
Mar 9, 8 PM $ 0.00223
-0.18%
$ 2.23 million $ 1,309
Mar 9, 7 PM $ 0.00222
-0.15%
$ 2.22 million $ 1,323
Mar 9, 6 PM $ 0.00223
-0.29%
$ 2.23 million $ 1,319
Mar 9, 5 PM $ 0.00223
-0.14%
$ 2.23 million $ 1,323
Mar 9, 4 PM $ 0.00224
+0.02%
$ 2.24 million $ 1,350
Mar 9, 3 PM $ 0.00224
+17.11%
$ 2.24 million $ 1,350
Mar 9, 2 PM $ 0.00191
+0.32%
$ 1.91 million $ 110
Mar 9, 1 PM $ 0.0019
+0.41%
$ 1.9 million $ 133
Mar 9, 12 PM $ 0.00189
+0.31%
$ 1.89 million $ 132
Mar 9, 11 AM $ 0.00189
-0.23%
$ 1.89 million $ 132
Mar 9, 10 AM $ 0.00189
-0.17%
$ 1.89 million $ 130
Mar 9, 9 AM $ 0.00189
-0.02%
$ 1.89 million $ 130
Mar 9, 8 AM $ 0.00189
+0.26%
$ 1.89 million $ 260
Mar 9, 7 AM $ 0.00188
-0.53%
$ 1.88 million $ 259
Mar 9, 6 AM $ 0.0019
+0.28%
$ 1.9 million $ 268
Mar 9, 5 AM $ 0.00189
-0.07%
$ 1.89 million $ 267
Mar 9, 4 AM $ 0.00189
-0.08%
$ 1.89 million $ 267