ORB Historical Data

ORB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $0.0012
-0.12%
$1.2 million $906
Mar 18, 2 AM $0.00121
+0.24%
$1.21 million $907
Mar 18, 1 AM $0.00121
+1.02%
$1.21 million $934
Mar 18, 12 AM $0.00121
+0.05%
$1.21 million $925
Mar 17, 11 PM $0.00121
-0.83%
$1.21 million $954
Mar 17, 10 PM $0.00121
+3.48%
$1.21 million $959
Mar 17, 9 PM $0.00117
-0.34%
$1.17 million $774
Mar 17, 8 PM $0.00117
+0.02%
$1.17 million $775
Mar 17, 7 PM $0.00117
+0.11%
$1.17 million $775
Mar 17, 6 PM $0.00117
+0.08%
$1.17 million $776
Mar 17, 5 PM $0.00117
+0.10%
$1.17 million $1,908
Mar 17, 4 PM $0.00117
-0.53%
$1.17 million $1,957
Mar 17, 3 PM $0.00117
+0.11%
$1.17 million $2,793
Mar 17, 2 PM $0.00117
-0.19%
$1.17 million $2,813
Mar 17, 1 PM $0.00117
-0.08%
$1.17 million $4,812
Mar 17, 12 PM $0.00118
+0.39%
$1.18 million $4,834
Mar 17, 11 AM $0.00117
+0.16%
$1.17 million $6,925
Mar 17, 10 AM $0.00117
-0.20%
$1.17 million $7,407
Mar 17, 9 AM $0.00117
+0.15%
$1.17 million $8,546
Mar 17, 8 AM $0.00117
+5.73%
$1.17 million $11,493
Mar 17, 7 AM $0.00111
+5.53%
$1.11 million $11,241
Mar 17, 6 AM $0.00105
-0.62%
$1.05 million $10,692
Mar 17, 5 AM $0.00105
-0.33%
$1.05 million $10,773
Mar 17, 4 AM $0.00106
-0.70%
$1.06 million $10,808
Mar 17, 3 AM $0.00107
-0.58%
$1.07 million $10,926
Mar 17, 2 AM $0.00108
+0.39%
$1.08 million $11,038
Mar 17, 1 AM $0.00107
+0.36%
$1.07 million $11,013
Mar 17, 12 AM $0.00107
-0.14%
$1.07 million $11,016
Mar 16, 11 PM $0.00107
+0.68%
$1.07 million $11,266
Mar 16, 10 PM $0.00106
+3.49%
$1.06 million $11,155
Mar 16, 9 PM $0.00102
+0.02%
$1.02 million $10,934
Mar 16, 8 PM $0.00102
-0.20%
$1.02 million $10,921
Mar 16, 7 PM $0.00102
+0.04%
$1.02 million $10,940
Mar 16, 6 PM $0.00101
+5.79%
$1.01 million $10,946
Mar 16, 5 PM $0.000953
+1.62%
$952,938 $9,788
Mar 16, 4 PM $0.000938
-15.23%
$937,633 $9,752
Mar 16, 3 PM $0.00111
+0.34%
$1.11 million $8,899
Mar 16, 2 PM $0.0011
-13.40%
$1.1 million $8,898
Mar 16, 1 PM $0.00127
-0.07%
$1.27 million $6,890
Mar 16, 12 PM $0.00126
-19.12%
$1.26 million $6,898
Mar 16, 11 AM $0.00156
+6.62%
$1.56 million $4,760
Mar 16, 10 AM $0.00146
+12.96%
$1.46 million $4,231
Mar 16, 9 AM $0.0016
-16.98%
$1.6 million $3,125
Mar 16, 8 AM $0.00192
+0.11%
$1.92 million $169
Mar 16, 7 AM $0.00192
+0.24%
$1.92 million $168
Mar 16, 6 AM $0.00191
+0.83%
$1.91 million $167
Mar 16, 5 AM $0.0019
-0.29%
$1.9 million $104
Mar 16, 4 AM $0.0019
+0.33%
$1.9 million $105
Mar 16, 3 AM $0.00187
+0.77%
$1.87 million $104
Mar 16, 2 AM $0.00186
+0.09%
$1.86 million $106