ORB Historical Data

ORB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00192
+0.11%
$ 1.92 million $ 169
Mar 16, 7 AM $ 0.00192
+0.24%
$ 1.92 million $ 168
Mar 16, 6 AM $ 0.00191
+0.83%
$ 1.91 million $ 167
Mar 16, 5 AM $ 0.0019
-0.29%
$ 1.9 million $ 104
Mar 16, 4 AM $ 0.0019
+0.33%
$ 1.9 million $ 105
Mar 16, 3 AM $ 0.00187
+0.77%
$ 1.87 million $ 104
Mar 16, 2 AM $ 0.00186
+0.09%
$ 1.86 million $ 106
Mar 16, 1 AM $ 0.00186
-0.42%
$ 1.86 million $ 243
Mar 16, 12 AM $ 0.0019
-0.15%
$ 1.9 million $ 244
Mar 15, 11 PM $ 0.0019
+1.44%
$ 1.9 million $ 181
Mar 15, 10 PM $ 0.00189
+0.68%
$ 1.89 million $ 178
Mar 15, 9 PM $ 0.00187
+0.17%
$ 1.87 million $ 178
Mar 15, 8 PM $ 0.00186
+0.60%
$ 1.86 million $ 177
Mar 15, 7 PM $ 0.00188
-0.14%
$ 1.88 million $ 175
Mar 15, 6 PM $ 0.00188
+0.79%
$ 1.88 million $ 181
Mar 15, 5 PM $ 0.00186
-0.63%
$ 1.86 million $ 1,063
Mar 15, 4 PM $ 0.00188
-0.32%
$ 1.88 million $ 1,070
Mar 15, 3 PM $ 0.00189
-0.38%
$ 1.89 million $ 1,076
Mar 15, 2 PM $ 0.0019
+0.66%
$ 1.9 million $ 1,080
Mar 15, 1 PM $ 0.00189
-0.09%
$ 1.89 million $ 1,076
Mar 15, 12 PM $ 0.00189
+0.18%
$ 1.89 million $ 1,056
Mar 15, 11 AM $ 0.00189
+0.03%
$ 1.89 million $ 1,055
Mar 15, 10 AM $ 0.00188
+0.09%
$ 1.88 million $ 1,054
Mar 15, 9 AM $ 0.00188
-0.01%
$ 1.88 million $ 1,053
Mar 15, 8 AM $ 0.00188
+0.02%
$ 1.88 million $ 1,051
Mar 15, 7 AM $ 0.00188
+0.05%
$ 1.88 million $ 1,051
Mar 15, 6 AM $ 0.00188
+0.26%
$ 1.88 million $ 1,242
Mar 15, 5 AM $ 0.00189
+0.48%
$ 1.89 million $ 1,235
Mar 15, 4 AM $ 0.00189
+0.25%
$ 1.89 million $ 1,237
Mar 15, 3 AM $ 0.00188
-0.10%
$ 1.88 million $ 1,240
Mar 15, 2 AM $ 0.00189
-2.02%
$ 1.89 million $ 1,237
Mar 15, 1 AM $ 0.00193
+0.01%
$ 1.93 million $ 2,003
Mar 15, 12 AM $ 0.00193
-0.46%
$ 1.93 million $ 2,004
Mar 14, 11 PM $ 0.00194
+1.05%
$ 1.94 million $ 2,014
Mar 14, 10 PM $ 0.00193
-0.37%
$ 1.93 million $ 1,998
Mar 14, 9 PM $ 0.00193
-0.12%
$ 1.93 million $ 2,014
Mar 14, 8 PM $ 0.00193
+0.39%
$ 1.93 million $ 2,012
Mar 14, 7 PM $ 0.00192
+0.24%
$ 1.92 million $ 2,003
Mar 14, 6 PM $ 0.00192
+0.04%
$ 1.92 million $ 1,998
Mar 14, 5 PM $ 0.00191
-12.65%
$ 1.91 million $ 1,999
Mar 14, 4 PM $ 0.00219
+0.03%
$ 2.19 million $ 1,109
Mar 14, 3 PM $ 0.00219
+0.28%
$ 2.19 million $ 1,211
Mar 14, 2 PM $ 0.00219
-0.32%
$ 2.19 million $ 1,210
Mar 14, 1 PM $ 0.00219
-0.13%
$ 2.19 million $ 1,214
Mar 14, 12 PM $ 0.00219
+0.20%
$ 2.19 million $ 1,213
Mar 14, 11 AM $ 0.00219
+0.11%
$ 2.19 million $ 1,208
Mar 14, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 1,213
Mar 14, 9 AM $ 0.00219
-0.02%
$ 2.19 million $ 1,208
Mar 14, 8 AM $ 0.00219
+0.02%
$ 2.19 million $ 1,210
Mar 14, 7 AM $ 0.00219
-2.99%
$ 2.19 million $ 1,210