ORB Historical Data

ORB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00226
-0.04%
$ 2.26 million $ 1,021
Mar 14, 5 AM $ 0.00226
-0.16%
$ 2.26 million $ 1,024
Mar 14, 4 AM $ 0.00226
+0.49%
$ 2.26 million $ 1,037
Mar 14, 3 AM $ 0.00225
+0.20%
$ 2.25 million $ 1,049
Mar 14, 2 AM $ 0.00225
+15.74%
$ 2.25 million $ 1,112
Mar 14, 1 AM $ 0.00195
-0.13%
$ 1.95 million $ 228
Mar 14, 12 AM $ 0.00195
-0.02%
$ 1.95 million $ 256
Mar 13, 11 PM $ 0.00195
+0.04%
$ 1.95 million $ 1,248
Mar 13, 10 PM $ 0.00196
-0.16%
$ 1.96 million $ 1,245
Mar 13, 9 PM $ 0.00196
+0.26%
$ 1.96 million $ 1,253
Mar 13, 8 PM $ 0.00196
-0.32%
$ 1.96 million $ 1,251
Mar 13, 7 PM $ 0.00197
+0.07%
$ 1.97 million $ 1,258
Mar 13, 6 PM $ 0.00196
-0.42%
$ 1.96 million $ 1,259
Mar 13, 5 PM $ 0.00197
+0.22%
$ 1.97 million $ 1,264
Mar 13, 4 PM $ 0.00197
+0.94%
$ 1.97 million $ 1,263
Mar 13, 3 PM $ 0.00195
-0.57%
$ 1.95 million $ 1,165
Mar 13, 2 PM $ 0.00196
+0.27%
$ 1.96 million $ 1,195
Mar 13, 1 PM $ 0.00196
+0.49%
$ 1.96 million $ 1,203
Mar 13, 12 PM $ 0.00195
+0.19%
$ 1.95 million $ 1,219
Mar 13, 11 AM $ 0.00194
+0.30%
$ 1.94 million $ 1,268
Mar 13, 10 AM $ 0.00193
-0.19%
$ 1.93 million $ 1,283
Mar 13, 9 AM $ 0.00192
+0.49%
$ 1.92 million $ 1,285
Mar 13, 8 AM $ 0.00192
-0.15%
$ 1.92 million $ 1,271
Mar 13, 7 AM $ 0.00192
-0.06%
$ 1.92 million $ 1,273
Mar 13, 6 AM $ 0.00192
+0.20%
$ 1.92 million $ 1,272
Mar 13, 5 AM $ 0.00192
+0.23%
$ 1.92 million $ 1,271
Mar 13, 4 AM $ 0.00191
-0.05%
$ 1.91 million $ 1,256
Mar 13, 3 AM $ 0.00191
+0.08%
$ 1.91 million $ 1,248
Mar 13, 2 AM $ 0.00191
+0.48%
$ 1.91 million $ 1,176
Mar 13, 1 AM $ 0.0019
+0.33%
$ 1.9 million $ 1,149
Mar 13, 12 AM $ 0.00189
-11.58%
$ 1.89 million $ 1,139
Mar 12, 11 PM $ 0.0022
+0.06%
$ 2.2 million $ 339
Mar 12, 10 PM $ 0.00219
-0.24%
$ 2.19 million $ 164
Mar 12, 9 PM $ 0.0022
+0.12%
$ 2.2 million $ 165
Mar 12, 8 PM $ 0.0022
-0.09%
$ 2.2 million $ 165
Mar 12, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 163
Mar 12, 6 PM $ 0.0022
+0.11%
$ 2.2 million $ 163
Mar 12, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 163
Mar 12, 4 PM $ 0.0022
+0.02%
$ 2.2 million $ 317
Mar 12, 3 PM $ 0.00219
-0.17%
$ 2.19 million $ 317
Mar 12, 2 PM $ 0.0022
-0.06%
$ 2.2 million $ 317
Mar 12, 1 PM $ 0.0022
+0.12%
$ 2.2 million $ 291
Mar 12, 12 PM $ 0.0022
-0.15%
$ 2.2 million $ 263
Mar 12, 11 AM $ 0.00219
+0.21%
$ 2.19 million $ 258
Mar 12, 10 AM $ 0.00218
+0.06%
$ 2.18 million $ 200
Mar 12, 9 AM $ 0.00218
+0.14%
$ 2.18 million $ 199
Mar 12, 8 AM $ 0.00217
+0.17%
$ 2.17 million $ 198
Mar 12, 7 AM $ 0.00217
+0.17%
$ 2.17 million $ 198
Mar 12, 6 AM $ 0.00217
+0.28%
$ 2.17 million $ 197
Mar 12, 5 AM $ 0.00217
-0.03%
$ 2.17 million $ 196