ORB Historical Data

ORB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00185
-0.01%
$ 1.85 million $ 1,364
Mar 7, 12 AM $ 0.00186
+0.18%
$ 1.86 million $ 1,364
Mar 6, 11 PM $ 0.00185
-0.16%
$ 1.85 million $ 1,364
Mar 6, 10 PM $ 0.00185
+0.19%
$ 1.85 million $ 1,365
Mar 6, 9 PM $ 0.00185
+0.23%
$ 1.85 million $ 1,362
Mar 6, 8 PM $ 0.00185
+0.12%
$ 1.85 million $ 1,359
Mar 6, 7 PM $ 0.00186
-0.81%
$ 1.86 million $ 1,361
Mar 6, 6 PM $ 0.00188
+0.08%
$ 1.88 million $ 1,254
Mar 6, 5 PM $ 0.00188
-0.36%
$ 1.88 million $ 1,257
Mar 6, 4 PM $ 0.00188
-9.17%
$ 1.88 million $ 1,262
Mar 6, 3 PM $ 0.00206
-0.18%
$ 2.06 million $ 874
Mar 6, 2 PM $ 0.00198
+1.33%
$ 1.98 million $ 870
Mar 6, 1 PM $ 0.00189
-0.37%
$ 1.89 million $ 304
Mar 6, 12 PM $ 0.0019
-0.47%
$ 1.9 million $ 111
Mar 6, 11 AM $ 0.00191
-0.09%
$ 1.91 million $ 112
Mar 6, 10 AM $ 0.00191
+0.12%
$ 1.91 million $ 112
Mar 6, 9 AM $ 0.00191
-0.30%
$ 1.91 million $ 138
Mar 6, 8 AM $ 0.00192
-0.33%
$ 1.92 million $ 139
Mar 6, 7 AM $ 0.00192
+0.53%
$ 1.92 million $ 147
Mar 6, 6 AM $ 0.00191
-1.55%
$ 1.91 million $ 132
Mar 6, 5 AM $ 0.00193
-0.13%
$ 1.93 million $ 36
Mar 6, 4 AM $ 0.00194
-0.03%
$ 1.94 million $ 36
Mar 6, 3 AM $ 0.00194
+0.00%
$ 1.94 million $ 36
Mar 6, 2 AM $ 0.00194
+0.32%
$ 1.94 million $ 36
Mar 6, 1 AM $ 0.00193
-0.04%
$ 1.93 million $ 35
Mar 6, 12 AM $ 0.00193
-0.12%
$ 1.93 million $ 35
Mar 5, 11 PM $ 0.00193
+0.07%
$ 1.93 million $ 36
Mar 5, 10 PM $ 0.00193
-0.36%
$ 1.93 million $ 41
Mar 5, 9 PM $ 0.00194
+0.10%
$ 1.94 million $ 51
Mar 5, 8 PM $ 0.00194
+0.32%
$ 1.94 million $ 51
Mar 5, 7 PM $ 0.00193
+0.53%
$ 1.93 million $ 51
Mar 5, 6 PM $ 0.00192
+0.21%
$ 1.92 million $ 51
Mar 5, 5 PM $ 0.00192
-0.16%
$ 1.92 million $ 51
Mar 5, 4 PM $ 0.00192
-0.93%
$ 1.92 million $ 56
Mar 5, 3 PM $ 0.00194
-0.56%
$ 1.94 million $ 57
Mar 5, 2 PM $ 0.00195
+0.60%
$ 1.95 million $ 57
Mar 5, 1 PM $ 0.00194
+0.36%
$ 1.94 million $ 56
Mar 5, 12 PM $ 0.00193
-0.50%
$ 1.93 million $ 55
Mar 5, 11 AM $ 0.00194
+0.02%
$ 1.94 million $ 56
Mar 5, 10 AM $ 0.00194
+0.54%
$ 1.94 million $ 56
Mar 5, 9 AM $ 0.00193
+0.19%
$ 1.93 million $ 29
Mar 5, 8 AM $ 0.00192
-0.28%
$ 1.92 million $ 29
Mar 5, 7 AM $ 0.00193
+0.24%
$ 1.93 million $ 32
Mar 5, 6 AM $ 0.00192
-0.18%
$ 1.92 million $ 32
Mar 5, 5 AM $ 0.00193
+0.02%
$ 1.93 million $ 32
Mar 5, 4 AM $ 0.00193
+0.07%
$ 1.93 million $ 32
Mar 5, 3 AM $ 0.00193
-0.01%
$ 1.93 million $ 32
Mar 5, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 32
Mar 5, 1 AM $ 0.00193
+0.17%
$ 1.93 million $ 32
Mar 5, 12 AM $ 0.00193
+0.04%
$ 1.93 million $ 32