ORB Historical Data

ORB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.00186
-0.42%
$1.86 million $243
Mar 16, 12 AM $0.0019
-0.15%
$1.9 million $244
Mar 15, 11 PM $0.0019
+1.44%
$1.9 million $181
Mar 15, 10 PM $0.00189
+0.68%
$1.89 million $178
Mar 15, 9 PM $0.00187
+0.17%
$1.87 million $178
Mar 15, 8 PM $0.00186
+0.60%
$1.86 million $177
Mar 15, 7 PM $0.00188
-0.14%
$1.88 million $175
Mar 15, 6 PM $0.00188
+0.79%
$1.88 million $181
Mar 15, 5 PM $0.00186
-0.63%
$1.86 million $1,063
Mar 15, 4 PM $0.00188
-0.32%
$1.88 million $1,070
Mar 15, 3 PM $0.00189
-0.38%
$1.89 million $1,076
Mar 15, 2 PM $0.0019
+0.66%
$1.9 million $1,080
Mar 15, 1 PM $0.00189
-0.09%
$1.89 million $1,076
Mar 15, 12 PM $0.00189
+0.18%
$1.89 million $1,056
Mar 15, 11 AM $0.00189
+0.03%
$1.89 million $1,055
Mar 15, 10 AM $0.00188
+0.09%
$1.88 million $1,054
Mar 15, 9 AM $0.00188
-0.01%
$1.88 million $1,053
Mar 15, 8 AM $0.00188
+0.02%
$1.88 million $1,051
Mar 15, 7 AM $0.00188
+0.05%
$1.88 million $1,051
Mar 15, 6 AM $0.00188
+0.26%
$1.88 million $1,242
Mar 15, 5 AM $0.00189
+0.48%
$1.89 million $1,235
Mar 15, 4 AM $0.00189
+0.25%
$1.89 million $1,237
Mar 15, 3 AM $0.00188
-0.10%
$1.88 million $1,240
Mar 15, 2 AM $0.00189
-2.02%
$1.89 million $1,237
Mar 15, 1 AM $0.00193
+0.01%
$1.93 million $2,003
Mar 15, 12 AM $0.00193
-0.46%
$1.93 million $2,004
Mar 14, 11 PM $0.00194
+1.05%
$1.94 million $2,014
Mar 14, 10 PM $0.00193
-0.37%
$1.93 million $1,998
Mar 14, 9 PM $0.00193
-0.12%
$1.93 million $2,014
Mar 14, 8 PM $0.00193
+0.39%
$1.93 million $2,012
Mar 14, 7 PM $0.00192
+0.24%
$1.92 million $2,003
Mar 14, 6 PM $0.00192
+0.04%
$1.92 million $1,998
Mar 14, 5 PM $0.00191
-12.65%
$1.91 million $1,999
Mar 14, 4 PM $0.00219
+0.03%
$2.19 million $1,109
Mar 14, 3 PM $0.00219
+0.28%
$2.19 million $1,211
Mar 14, 2 PM $0.00219
-0.32%
$2.19 million $1,210
Mar 14, 1 PM $0.00219
-0.13%
$2.19 million $1,214
Mar 14, 12 PM $0.00219
+0.20%
$2.19 million $1,213
Mar 14, 11 AM $0.00219
+0.11%
$2.19 million $1,208
Mar 14, 10 AM $0.00218
+0.00%
$2.18 million $1,213
Mar 14, 9 AM $0.00219
-0.02%
$2.19 million $1,208
Mar 14, 8 AM $0.00219
+0.02%
$2.19 million $1,210
Mar 14, 7 AM $0.00219
-2.99%
$2.19 million $1,210
Mar 14, 6 AM $0.00226
-0.04%
$2.26 million $1,021
Mar 14, 5 AM $0.00226
-0.16%
$2.26 million $1,024
Mar 14, 4 AM $0.00226
+0.49%
$2.26 million $1,037
Mar 14, 3 AM $0.00225
+0.20%
$2.25 million $1,049
Mar 14, 2 AM $0.00225
+15.74%
$2.25 million $1,112
Mar 14, 1 AM $0.00195
-0.13%
$1.95 million $228
Mar 14, 12 AM $0.00195
-0.02%
$1.95 million $256