ORB Historical Data

ORB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.00195
+0.04%
$1.95 million $1,248
Mar 13, 10 PM $0.00196
-0.16%
$1.96 million $1,245
Mar 13, 9 PM $0.00196
+0.26%
$1.96 million $1,253
Mar 13, 8 PM $0.00196
-0.32%
$1.96 million $1,251
Mar 13, 7 PM $0.00197
+0.07%
$1.97 million $1,258
Mar 13, 6 PM $0.00196
-0.42%
$1.96 million $1,259
Mar 13, 5 PM $0.00197
+0.22%
$1.97 million $1,264
Mar 13, 4 PM $0.00197
+0.94%
$1.97 million $1,263
Mar 13, 3 PM $0.00195
-0.57%
$1.95 million $1,165
Mar 13, 2 PM $0.00196
+0.27%
$1.96 million $1,195
Mar 13, 1 PM $0.00196
+0.49%
$1.96 million $1,203
Mar 13, 12 PM $0.00195
+0.19%
$1.95 million $1,219
Mar 13, 11 AM $0.00194
+0.30%
$1.94 million $1,268
Mar 13, 10 AM $0.00193
-0.19%
$1.93 million $1,283
Mar 13, 9 AM $0.00192
+0.49%
$1.92 million $1,285
Mar 13, 8 AM $0.00192
-0.15%
$1.92 million $1,271
Mar 13, 7 AM $0.00192
-0.06%
$1.92 million $1,273
Mar 13, 6 AM $0.00192
+0.20%
$1.92 million $1,272
Mar 13, 5 AM $0.00192
+0.23%
$1.92 million $1,271
Mar 13, 4 AM $0.00191
-0.05%
$1.91 million $1,256
Mar 13, 3 AM $0.00191
+0.08%
$1.91 million $1,248
Mar 13, 2 AM $0.00191
+0.48%
$1.91 million $1,176
Mar 13, 1 AM $0.0019
+0.33%
$1.9 million $1,149
Mar 13, 12 AM $0.00189
-11.58%
$1.89 million $1,139
Mar 12, 11 PM $0.0022
+0.06%
$2.2 million $339
Mar 12, 10 PM $0.00219
-0.24%
$2.19 million $164
Mar 12, 9 PM $0.0022
+0.12%
$2.2 million $165
Mar 12, 8 PM $0.0022
-0.09%
$2.2 million $165
Mar 12, 7 PM $0.0022
+0.00%
$2.2 million $163
Mar 12, 6 PM $0.0022
+0.11%
$2.2 million $163
Mar 12, 5 PM $0.0022
+0.00%
$2.2 million $163
Mar 12, 4 PM $0.0022
+0.02%
$2.2 million $317
Mar 12, 3 PM $0.00219
-0.17%
$2.19 million $317
Mar 12, 2 PM $0.0022
-0.06%
$2.2 million $317
Mar 12, 1 PM $0.0022
+0.12%
$2.2 million $291
Mar 12, 12 PM $0.0022
-0.15%
$2.2 million $263
Mar 12, 11 AM $0.00219
+0.21%
$2.19 million $258
Mar 12, 10 AM $0.00218
+0.06%
$2.18 million $200
Mar 12, 9 AM $0.00218
+0.14%
$2.18 million $199
Mar 12, 8 AM $0.00217
+0.17%
$2.17 million $198
Mar 12, 7 AM $0.00217
+0.17%
$2.17 million $198
Mar 12, 6 AM $0.00217
+0.28%
$2.17 million $197
Mar 12, 5 AM $0.00217
-0.03%
$2.17 million $196
Mar 12, 4 AM $0.00217
-0.07%
$2.17 million $196
Mar 12, 3 AM $0.00217
+0.10%
$2.17 million $196
Mar 12, 2 AM $0.00217
-0.03%
$2.17 million $266
Mar 12, 1 AM $0.00217
-0.31%
$2.17 million $276
Mar 12, 12 AM $0.00218
+0.19%
$2.18 million $269
Mar 11, 11 PM $0.00218
-0.12%
$2.18 million $241
Mar 11, 10 PM $0.00218
-0.12%
$2.18 million $241