ORB Historical Data

ORB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00193
-0.64%
$ 1.93 million $ 32
Mar 4, 10 PM $ 0.00195
-0.37%
$ 1.95 million $ 27
Mar 4, 9 PM $ 0.00196
-0.50%
$ 1.96 million $ 16
Mar 4, 8 PM $ 0.00197
-0.17%
$ 1.97 million $ 17
Mar 4, 7 PM $ 0.00197
+1.10%
$ 1.97 million $ 17
Mar 4, 6 PM $ 0.00194
-0.06%
$ 1.94 million $ 16
Mar 4, 5 PM $ 0.00195
+0.09%
$ 1.95 million $ 16
Mar 4, 4 PM $ 0.00194
-0.43%
$ -- $ 60
Mar 4, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 83
Mar 4, 12 PM $ 0.0019
-0.31%
$ 1.9 million $ 83
Mar 4, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 84
Mar 4, 9 AM $ 0.00192
+1.02%
$ 1.92 million $ 84
Mar 4, 8 AM $ 0.00189
+0.29%
$ 1.89 million $ 83
Mar 4, 7 AM $ 0.00188
+0.28%
$ 1.88 million $ 80
Mar 4, 6 AM $ 0.00187
+0.01%
$ 1.87 million $ 219
Mar 4, 5 AM $ 0.00187
-0.01%
$ 1.87 million $ 219
Mar 4, 4 AM $ 0.00187
+0.22%
$ 1.87 million $ 219
Mar 4, 3 AM $ 0.00188
+0.13%
$ 1.88 million $ 867
Mar 4, 2 AM $ 0.00188
+0.13%
$ 1.88 million $ 867
Mar 4, 1 AM $ 0.00187
+0.09%
$ 1.87 million $ 868
Mar 4, 12 AM $ 0.00188
-0.26%
$ 1.88 million $ 869
Mar 3, 11 PM $ 0.00188
+0.13%
$ 1.88 million $ 871
Mar 3, 10 PM $ 0.00187
+0.30%
$ 1.87 million $ 868
Mar 3, 9 PM $ 0.00187
-0.38%
$ 1.87 million $ 866
Mar 3, 8 PM $ 0.00188
-0.17%
$ 1.88 million $ 869
Mar 3, 7 PM $ 0.00188
-0.17%
$ 1.88 million $ 874
Mar 3, 6 PM $ 0.00188
+0.48%
$ 1.88 million $ 875
Mar 3, 5 PM $ 0.00188
+0.84%
$ 1.88 million $ 909
Mar 3, 4 PM $ 0.00187
+1.21%
$ 1.87 million $ 871
Mar 3, 3 PM $ 0.00184
+0.11%
$ 1.84 million $ 858
Mar 3, 2 PM $ 0.00185
+0.09%
$ 1.85 million $ 1,664
Mar 3, 1 PM $ 0.00184
+0.20%
$ 1.84 million $ 1,674
Mar 3, 12 PM $ 0.00184
+0.36%
$ 1.84 million $ 1,760
Mar 3, 11 AM $ 0.00183
+0.13%
$ 1.83 million $ 1,803
Mar 3, 10 AM $ 0.00183
-0.42%
$ 1.83 million $ 3,842
Mar 3, 9 AM $ 0.00184
-0.05%
$ 1.84 million $ 3,858
Mar 3, 8 AM $ 0.00185
-0.20%
$ 1.85 million $ 3,880
Mar 3, 7 AM $ 0.00185
+0.14%
$ 1.85 million $ 3,880
Mar 3, 6 AM $ 0.0019
-0.14%
$ 1.9 million $ 3,727
Mar 3, 5 AM $ 0.0019
+0.06%
$ 1.9 million $ 3,741
Mar 3, 4 AM $ 0.0019
+0.01%
$ 1.9 million $ 3,734
Mar 3, 3 AM $ 0.0019
+11.19%
$ 1.9 million $ 3,731
Mar 3, 2 AM $ 0.00171
-0.18%
$ 1.71 million $ 3,080
Mar 3, 1 AM $ 0.00171
-0.05%
$ 1.71 million $ 3,084
Mar 3, 12 AM $ 0.00171
-0.20%
$ 1.71 million $ 3,062
Mar 2, 11 PM $ 0.00171
-0.35%
$ 1.71 million $ 3,077
Mar 2, 10 PM $ 0.00172
+0.14%
$ 1.72 million $ 3,086
Mar 2, 9 PM $ 0.00172
-0.21%
$ 1.72 million $ 3,081
Mar 2, 8 PM $ 0.00172
+0.11%
$ 1.72 million $ 3,085
Mar 2, 7 PM $ 0.00171
-0.25%
$ 1.71 million $ 3,080