ORB Historical Data

ORB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00217
-0.07%
$ 2.17 million $ 196
Mar 12, 3 AM $ 0.00217
+0.10%
$ 2.17 million $ 196
Mar 12, 2 AM $ 0.00217
-0.03%
$ 2.17 million $ 266
Mar 12, 1 AM $ 0.00217
-0.31%
$ 2.17 million $ 276
Mar 12, 12 AM $ 0.00218
+0.19%
$ 2.18 million $ 269
Mar 11, 11 PM $ 0.00218
-0.12%
$ 2.18 million $ 241
Mar 11, 10 PM $ 0.00218
-0.12%
$ 2.18 million $ 241
Mar 11, 9 PM $ 0.00218
-0.23%
$ 2.18 million $ 240
Mar 11, 8 PM $ 0.00218
+0.15%
$ 2.18 million $ 240
Mar 11, 7 PM $ 0.00218
-0.12%
$ 2.18 million $ 240
Mar 11, 6 PM $ 0.00218
+0.14%
$ 2.18 million $ 241
Mar 11, 5 PM $ 0.00218
-1.96%
$ 2.18 million $ 240
Mar 11, 4 PM $ 0.00222
-0.08%
$ 2.22 million $ 86
Mar 11, 3 PM $ 0.00223
+0.01%
$ 2.23 million $ 86
Mar 11, 2 PM $ 0.00223
+0.08%
$ 2.23 million $ 86
Mar 11, 1 PM $ 0.00222
+0.30%
$ 2.22 million $ 85
Mar 11, 12 PM $ 0.00221
-0.14%
$ 2.21 million $ 85
Mar 11, 11 AM $ 0.00221
+0.04%
$ 2.21 million $ 85
Mar 11, 10 AM $ 0.00221
-0.03%
$ 2.21 million $ 84
Mar 11, 9 AM $ 0.00221
-0.10%
$ 2.21 million $ 84
Mar 11, 8 AM $ 0.00222
+0.44%
$ 2.22 million $ 207
Mar 11, 7 AM $ 0.00221
-0.11%
$ 2.21 million $ 207
Mar 11, 6 AM $ 0.00222
-0.14%
$ 2.22 million $ 207
Mar 11, 5 AM $ 0.00222
-0.10%
$ 2.22 million $ 213
Mar 11, 4 AM $ 0.00221
-0.22%
$ 2.21 million $ 213
Mar 11, 3 AM $ 0.00222
+1.25%
$ 2.22 million $ 213
Mar 11, 2 AM $ 0.0022
-0.28%
$ 2.2 million $ 138
Mar 11, 1 AM $ 0.0022
+0.06%
$ 2.2 million $ 127
Mar 11, 12 AM $ 0.0022
-0.02%
$ 2.2 million $ 127
Mar 10, 11 PM $ 0.0022
+0.12%
$ 2.2 million $ 127
Mar 10, 10 PM $ 0.0022
-0.33%
$ 2.2 million $ 127
Mar 10, 9 PM $ 0.0022
-0.22%
$ 2.2 million $ 127
Mar 10, 8 PM $ 0.0022
-0.05%
$ 2.2 million $ 128
Mar 10, 7 PM $ 0.00221
-0.30%
$ 2.21 million $ 127
Mar 10, 6 PM $ 0.00221
-0.65%
$ 2.21 million $ 128
Mar 10, 5 PM $ 0.00224
-0.07%
$ 2.24 million $ 129
Mar 10, 4 PM $ 0.00224
+0.06%
$ 2.24 million $ 129
Mar 10, 3 PM $ 0.00224
+0.82%
$ 2.24 million $ 129
Mar 10, 2 PM $ 0.00222
-0.26%
$ 2.22 million $ 1,371
Mar 10, 1 PM $ 0.00223
+0.07%
$ 2.23 million $ 1,373
Mar 10, 12 PM $ 0.00223
-0.15%
$ 2.23 million $ 1,378
Mar 10, 11 AM $ 0.00224
-0.16%
$ 2.24 million $ 1,385
Mar 10, 10 AM $ 0.00224
-0.17%
$ 2.24 million $ 1,387
Mar 10, 9 AM $ 0.00224
-1.39%
$ 2.24 million $ 1,389
Mar 10, 8 AM $ 0.00226
+0.46%
$ 2.26 million $ 1,268
Mar 10, 7 AM $ 0.00225
+0.25%
$ 2.25 million $ 1,261
Mar 10, 6 AM $ 0.00225
-0.32%
$ 2.25 million $ 1,258
Mar 10, 5 AM $ 0.00226
+0.30%
$ 2.26 million $ 1,261
Mar 10, 4 AM $ 0.00225
-0.14%
$ 2.25 million $ 1,258
Mar 10, 3 AM $ 0.00225
+0.26%
$ 2.25 million $ 1,257