ORB Historical Data

ORB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00224
+0.23%
$ 2.24 million $ 1,318
Mar 10, 1 AM $ 0.00224
+0.11%
$ 2.24 million $ 1,313
Mar 10, 12 AM $ 0.00222
+0.16%
$ 2.22 million $ 1,311
Mar 9, 11 PM $ 0.00222
-0.58%
$ 2.22 million $ 1,304
Mar 9, 10 PM $ 0.00223
-0.13%
$ 2.23 million $ 1,311
Mar 9, 9 PM $ 0.00223
+0.19%
$ 2.23 million $ 1,312
Mar 9, 8 PM $ 0.00223
-0.18%
$ 2.23 million $ 1,309
Mar 9, 7 PM $ 0.00222
-0.15%
$ 2.22 million $ 1,323
Mar 9, 6 PM $ 0.00223
-0.29%
$ 2.23 million $ 1,319
Mar 9, 5 PM $ 0.00223
-0.14%
$ 2.23 million $ 1,323
Mar 9, 4 PM $ 0.00224
+0.02%
$ 2.24 million $ 1,350
Mar 9, 3 PM $ 0.00224
+17.11%
$ 2.24 million $ 1,350
Mar 9, 2 PM $ 0.00191
+0.32%
$ 1.91 million $ 110
Mar 9, 1 PM $ 0.0019
+0.41%
$ 1.9 million $ 133
Mar 9, 12 PM $ 0.00189
+0.31%
$ 1.89 million $ 132
Mar 9, 11 AM $ 0.00189
-0.23%
$ 1.89 million $ 132
Mar 9, 10 AM $ 0.00189
-0.17%
$ 1.89 million $ 130
Mar 9, 9 AM $ 0.00189
-0.02%
$ 1.89 million $ 130
Mar 9, 8 AM $ 0.00189
+0.26%
$ 1.89 million $ 260
Mar 9, 7 AM $ 0.00188
-0.53%
$ 1.88 million $ 259
Mar 9, 6 AM $ 0.0019
+0.28%
$ 1.9 million $ 268
Mar 9, 5 AM $ 0.00189
-0.07%
$ 1.89 million $ 267
Mar 9, 4 AM $ 0.00189
-0.08%
$ 1.89 million $ 267
Mar 9, 3 AM $ 0.0019
+0.85%
$ 1.9 million $ 267
Mar 9, 2 AM $ 0.00188
-0.41%
$ 1.88 million $ 203
Mar 9, 1 AM $ 0.00189
+0.00%
$ 1.89 million $ 203
Mar 9, 12 AM $ 0.00188
+0.24%
$ 1.88 million $ 203
Mar 8, 11 PM $ 0.00188
+0.59%
$ 1.88 million $ 203
Mar 8, 10 PM $ 0.00187
-0.84%
$ 1.87 million $ 201
Mar 8, 9 PM $ 0.00188
-0.19%
$ 1.88 million $ 203
Mar 8, 8 PM $ 0.00188
+0.14%
$ 1.88 million $ 204
Mar 8, 7 PM $ 0.00188
+0.40%
$ 1.88 million $ 199
Mar 8, 6 PM $ 0.00187
-0.18%
$ 1.87 million $ 200
Mar 8, 5 PM $ 0.00187
+0.14%
$ 1.87 million $ 200
Mar 8, 4 PM $ 0.00188
-0.12%
$ 1.88 million $ 200
Mar 8, 3 PM $ 0.00189
-0.18%
$ 1.89 million $ 181
Mar 8, 2 PM $ 0.00189
+0.12%
$ 1.89 million $ 176
Mar 8, 1 PM $ 0.00189
-0.20%
$ 1.89 million $ 176
Mar 8, 12 PM $ 0.00189
-0.47%
$ 1.89 million $ 153
Mar 8, 11 AM $ 0.0019
-0.29%
$ 1.9 million $ 190
Mar 8, 10 AM $ 0.00189
+0.11%
$ 1.89 million $ 191
Mar 8, 9 AM $ 0.00189
+0.46%
$ 1.89 million $ 191
Mar 8, 8 AM $ 0.00184
+0.01%
$ 1.84 million $ 184
Mar 8, 7 AM $ 0.00184
+0.29%
$ 1.84 million $ 71
Mar 8, 6 AM $ 0.00184
+0.08%
$ 1.84 million $ 63
Mar 8, 5 AM $ 0.00183
+0.10%
$ 1.83 million $ 78
Mar 8, 4 AM $ 0.00183
-0.06%
$ 1.83 million $ 78
Mar 8, 3 AM $ 0.00184
-0.27%
$ 1.84 million $ 78
Mar 8, 2 AM $ 0.00184
+0.04%
$ 1.84 million $ 79
Mar 8, 1 AM $ 0.00184
+0.02%
$ 1.84 million $ 79