ORB Historical Data

ORB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.00218
-0.23%
$2.18 million $240
Mar 11, 8 PM $0.00218
+0.15%
$2.18 million $240
Mar 11, 7 PM $0.00218
-0.12%
$2.18 million $240
Mar 11, 6 PM $0.00218
+0.14%
$2.18 million $241
Mar 11, 5 PM $0.00218
-1.96%
$2.18 million $240
Mar 11, 4 PM $0.00222
-0.08%
$2.22 million $86
Mar 11, 3 PM $0.00223
+0.01%
$2.23 million $86
Mar 11, 2 PM $0.00223
+0.08%
$2.23 million $86
Mar 11, 1 PM $0.00222
+0.30%
$2.22 million $85
Mar 11, 12 PM $0.00221
-0.14%
$2.21 million $85
Mar 11, 11 AM $0.00221
+0.04%
$2.21 million $85
Mar 11, 10 AM $0.00221
-0.03%
$2.21 million $84
Mar 11, 9 AM $0.00221
-0.10%
$2.21 million $84
Mar 11, 8 AM $0.00222
+0.44%
$2.22 million $207
Mar 11, 7 AM $0.00221
-0.11%
$2.21 million $207
Mar 11, 6 AM $0.00222
-0.14%
$2.22 million $207
Mar 11, 5 AM $0.00222
-0.10%
$2.22 million $213
Mar 11, 4 AM $0.00221
-0.22%
$2.21 million $213
Mar 11, 3 AM $0.00222
+1.25%
$2.22 million $213
Mar 11, 2 AM $0.0022
-0.28%
$2.2 million $138
Mar 11, 1 AM $0.0022
+0.06%
$2.2 million $127
Mar 11, 12 AM $0.0022
-0.02%
$2.2 million $127
Mar 10, 11 PM $0.0022
+0.12%
$2.2 million $127
Mar 10, 10 PM $0.0022
-0.33%
$2.2 million $127
Mar 10, 9 PM $0.0022
-0.22%
$2.2 million $127
Mar 10, 8 PM $0.0022
-0.05%
$2.2 million $128
Mar 10, 7 PM $0.00221
-0.30%
$2.21 million $127
Mar 10, 6 PM $0.00221
-0.65%
$2.21 million $128
Mar 10, 5 PM $0.00224
-0.07%
$2.24 million $129
Mar 10, 4 PM $0.00224
+0.06%
$2.24 million $129
Mar 10, 3 PM $0.00224
+0.82%
$2.24 million $129
Mar 10, 2 PM $0.00222
-0.26%
$2.22 million $1,371
Mar 10, 1 PM $0.00223
+0.07%
$2.23 million $1,373
Mar 10, 12 PM $0.00223
-0.15%
$2.23 million $1,378
Mar 10, 11 AM $0.00224
-0.16%
$2.24 million $1,385
Mar 10, 10 AM $0.00224
-0.17%
$2.24 million $1,387
Mar 10, 9 AM $0.00224
-1.39%
$2.24 million $1,389
Mar 10, 8 AM $0.00226
+0.46%
$2.26 million $1,268
Mar 10, 7 AM $0.00225
+0.25%
$2.25 million $1,261
Mar 10, 6 AM $0.00225
-0.32%
$2.25 million $1,258
Mar 10, 5 AM $0.00226
+0.30%
$2.26 million $1,261
Mar 10, 4 AM $0.00225
-0.14%
$2.25 million $1,258
Mar 10, 3 AM $0.00225
+0.26%
$2.25 million $1,257
Mar 10, 2 AM $0.00224
+0.23%
$2.24 million $1,318
Mar 10, 1 AM $0.00224
+0.11%
$2.24 million $1,313
Mar 10, 12 AM $0.00222
+0.16%
$2.22 million $1,311
Mar 9, 11 PM $0.00222
-0.58%
$2.22 million $1,304
Mar 9, 10 PM $0.00223
-0.13%
$2.23 million $1,311
Mar 9, 9 PM $0.00223
+0.19%
$2.23 million $1,312
Mar 9, 8 PM $0.00223
-0.18%
$2.23 million $1,309