ORB Historical Data

ORB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00193
+2.83%
$ 1.93 million $ 32
Mar 3, 2026 $ 0.00188
+9.94%
$ 1.88 million $ 871
Mar 2, 2026 $ 0.00171
-14.18%
$ 1.71 million $ 3,077
Mar 1, 2026 $ 0.002
-0.59%
$ 2 million $ 188
Feb 28, 2026 $ 0.00201
-0.47%
$ 2.01 million $ 269
Feb 27, 2026 $ 0.00202
-1.92%
$ 2.02 million $ 30
Feb 26, 2026 $ 0.00205
-1.59%
$ 2.05 million $ 8
Feb 25, 2026 $ 0.0021
+5.91%
$ 2.1 million $ 527
Feb 24, 2026 $ 0.00199
-10.20%
$ 1.99 million $ 1,676
Feb 23, 2026 $ 0.00221
-8.59%
$ 2.21 million $ 2,994
Feb 22, 2026 $ 0.00242
-3.58%
$ 2.42 million $ 1,743
Feb 21, 2026 $ 0.00251
-12.74%
$ 2.51 million $ 1,247
Feb 20, 2026 $ 0.00288
-0.08%
$ 2.88 million $ 61
Feb 19, 2026 $ 0.00288
+21.08%
$ 2.88 million $ 2,611
Feb 18, 2026 $ 0.00237
-0.15%
$ 2.37 million $ 251
Feb 17, 2026 $ 0.00238
-1.50%
$ 2.38 million $ 15
Feb 16, 2026 $ 0.00242
+1.77%
$ 2.42 million $ 94
Feb 15, 2026 $ 0.00237
-6.68%
$ 2.37 million $ 377
Feb 14, 2026 $ 0.00254
+5.30%
$ 2.54 million $ 211
Feb 13, 2026 $ 0.00239
+2.80%
$ 2.39 million $ 133
Feb 12, 2026 $ 0.00232
-4.11%
$ 2.32 million $ 977
Feb 11, 2026 $ 0.00242
-8.94%
$ 2.42 million $ 943
Feb 10, 2026 $ 0.00266
-5.51%
$ 2.66 million $ 336
Feb 9, 2026 $ 0.00282
+1.77%
$ 2.82 million $ 1,611
Feb 8, 2026 $ 0.00229
-23.13%
$ 2.29 million $ 5,264
Feb 7, 2026 $ 0.00298
-2.29%
$ 2.98 million $ 175
Feb 6, 2026 $ 0.00304
+10.64%
$ 3.04 million $ 213
Feb 5, 2026 $ 0.0028
-10.46%
$ 2.8 million $ 204
Feb 4, 2026 $ 0.00311
-1.36%
$ 3.11 million $ 28
Feb 3, 2026 $ 0.00312
-2.90%
$ 3.12 million $ 924
Feb 2, 2026 $ 0.00321
+13.76%
$ 3.21 million $ 1,524
Feb 1, 2026 $ 0.00282
-5.11%
$ 2.82 million $ 5,056
Jan 31, 2026 $ 0.00293
-15.03%
$ 2.93 million $ 3,720
Jan 30, 2026 $ 0.00345
-7.94%
$ 3.45 million $ 2,690
Jan 29, 2026 $ 0.00374
-1.38%
$ 3.74 million $ 2,192
Jan 28, 2026 $ 0.00379
+4.14%
$ 3.79 million $ 1,196
Jan 27, 2026 $ 0.00393
-1.66%
$ 3.93 million $ 1,490
Jan 26, 2026 $ 0.00399
+7.10%
$ 3.99 million $ 1,413
Jan 25, 2026 $ 0.00371
-5.15%
$ 3.71 million $ 414
Jan 24, 2026 $ 0.00391
-5.34%
$ 3.91 million $ 8,306
Jan 23, 2026 $ 0.00413
+0.09%
$ 4.13 million $ 5,529
Jan 22, 2026 $ 0.00413
-6.89%
$ 4.13 million $ 1,976
Jan 21, 2026 $ 0.00444
-3.33%
$ 4.44 million $ 6,522
Jan 20, 2026 $ 0.0046
+4.64%
$ 4.6 million $ 19,162
Jan 19, 2026 $ 0.00528
-22.61%
$ 5.28 million $ 34,600
Jan 18, 2026 $ 0.00683
-4.52%
$ 6.83 million $ 1,427
Jan 17, 2026 $ 0.00715
+3.71%
$ 7.15 million $ 2,764
Jan 16, 2026 $ 0.00689
+61.83%
$ 6.89 million $ 22,697
Jan 15, 2026 $ 0.00426
-8.34%
$ 4.26 million $ 3,444
Jan 14, 2026 $ 0.00465
-1.39%
$ 4.65 million $ 1,539