ORB Historical Data

ORB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.00185
-4.26%
$1.85 million $1,364
Mar 5, 2026 $0.00193
+0.18%
$1.93 million $36
Mar 4, 2026 $0.00193
+2.83%
$1.93 million $32
Mar 3, 2026 $0.00188
+9.94%
$1.88 million $871
Mar 2, 2026 $0.00171
-14.18%
$1.71 million $3,077
Mar 1, 2026 $0.002
-0.59%
$2 million $188
Feb 28, 2026 $0.00201
-0.47%
$2.01 million $269
Feb 27, 2026 $0.00202
-1.92%
$2.02 million $30
Feb 26, 2026 $0.00205
-1.59%
$2.05 million $8
Feb 25, 2026 $0.0021
+5.91%
$2.1 million $527
Feb 24, 2026 $0.00199
-10.20%
$1.99 million $1,676
Feb 23, 2026 $0.00221
-8.59%
$2.21 million $2,994
Feb 22, 2026 $0.00242
-3.58%
$2.42 million $1,743
Feb 21, 2026 $0.00251
-12.74%
$2.51 million $1,247
Feb 20, 2026 $0.00288
-0.08%
$2.88 million $61
Feb 19, 2026 $0.00288
+21.08%
$2.88 million $2,611
Feb 18, 2026 $0.00237
-0.15%
$2.37 million $251
Feb 17, 2026 $0.00238
-1.50%
$2.38 million $15
Feb 16, 2026 $0.00242
+1.77%
$2.42 million $94
Feb 15, 2026 $0.00237
-6.68%
$2.37 million $377
Feb 14, 2026 $0.00254
+5.30%
$2.54 million $211
Feb 13, 2026 $0.00239
+2.80%
$2.39 million $133
Feb 12, 2026 $0.00232
-4.11%
$2.32 million $977
Feb 11, 2026 $0.00242
-8.94%
$2.42 million $943
Feb 10, 2026 $0.00266
-5.51%
$2.66 million $336
Feb 9, 2026 $0.00282
+1.77%
$2.82 million $1,611
Feb 8, 2026 $0.00229
-23.13%
$2.29 million $5,264
Feb 7, 2026 $0.00298
-2.29%
$2.98 million $175
Feb 6, 2026 $0.00304
+10.64%
$3.04 million $213
Feb 5, 2026 $0.0028
-10.46%
$2.8 million $204
Feb 4, 2026 $0.00311
-1.36%
$3.11 million $28
Feb 3, 2026 $0.00312
-2.90%
$3.12 million $924
Feb 2, 2026 $0.00321
+13.76%
$3.21 million $1,524
Feb 1, 2026 $0.00282
-5.11%
$2.82 million $5,056
Jan 31, 2026 $0.00293
-15.03%
$2.93 million $3,720
Jan 30, 2026 $0.00345
-7.94%
$3.45 million $2,690
Jan 29, 2026 $0.00374
-1.38%
$3.74 million $2,192
Jan 28, 2026 $0.00379
+4.14%
$3.79 million $1,196
Jan 27, 2026 $0.00393
-1.66%
$3.93 million $1,490
Jan 26, 2026 $0.00399
+7.10%
$3.99 million $1,413
Jan 25, 2026 $0.00371
-5.15%
$3.71 million $414
Jan 24, 2026 $0.00391
-5.34%
$3.91 million $8,306
Jan 23, 2026 $0.00413
+0.09%
$4.13 million $5,529
Jan 22, 2026 $0.00413
-6.89%
$4.13 million $1,976
Jan 21, 2026 $0.00444
-3.33%
$4.44 million $6,522
Jan 20, 2026 $0.0046
+4.64%
$4.6 million $19,162
Jan 19, 2026 $0.00528
-22.61%
$5.28 million $34,600
Jan 18, 2026 $0.00683
-4.52%
$6.83 million $1,427
Jan 17, 2026 $0.00715
+3.71%
$7.15 million $2,764
Jan 16, 2026 $0.00689
+61.83%
$6.89 million $22,697