ORB Historical Data

ORB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000747
+0.46%
$ 74,653 $ 28
Apr 7, 7 PM $ 0.0000743
-0.02%
$ 74,334 $ 27
Apr 7, 6 PM $ 0.0000743
-0.45%
$ 74,283 $ 27
Apr 7, 5 PM $ 0.0000745
+0.17%
$ 74,465 $ 28
Apr 7, 4 PM $ 0.0000742
-0.01%
$ 74,196 $ 28
Apr 7, 3 PM $ 0.0000743
-0.13%
$ 74,272 $ 28
Apr 7, 2 PM $ 0.0000742
-0.17%
$ 74,219 $ 28
Apr 7, 1 PM $ 0.0000744
+0.09%
$ 74,381 $ 28
Apr 7, 12 PM $ 0.0000744
-0.10%
$ 74,369 $ 28
Apr 7, 11 AM $ 0.0000744
-0.25%
$ 74,368 $ 28
Apr 7, 10 AM $ 0.0000745
-0.18%
$ 74,539 $ 28
Apr 7, 9 AM $ 0.0000747
+0.12%
$ 74,653 $ 28
Apr 7, 8 AM $ 0.0000746
+0.33%
$ 74,629 $ 46
Apr 7, 7 AM $ 0.0000743
-0.03%
$ 74,325 $ 46
Apr 7, 6 AM $ 0.0000743
+1.70%
$ 74,344 $ 46
Apr 7, 5 AM $ 0.0000732
+0.17%
$ 73,241 $ 41
Apr 7, 4 AM $ 0.0000731
-0.07%
$ 73,126 $ 41
Apr 7, 3 AM $ 0.0000731
-0.12%
$ 73,145 $ 41
Apr 7, 2 AM $ 0.0000733
-0.10%
$ 73,253 $ 41
Apr 7, 1 AM $ 0.0000734
+0.03%
$ 73,444 $ 42
Apr 7, 12 AM $ 0.0000734
-0.03%
$ 73,440 $ 42
Apr 6, 11 PM $ 0.0000735
-0.34%
$ 73,458 $ 42
Apr 6, 10 PM $ 0.0000738
+0.05%
$ 73,790 $ 42
Apr 6, 9 PM $ 0.0000738
-8.81%
$ 73,836 $ 42
Apr 6, 8 PM $ 0.000081
+0.07%
$ 81,038 $ 19
Apr 6, 7 PM $ 0.0000811
+0.05%
$ 81,106 $ 19
Apr 6, 6 PM $ 0.0000811
-0.01%
$ 81,116 $ 19
Apr 6, 5 PM $ 0.0000811
-0.72%
$ 81,133 $ 19
Apr 6, 4 PM $ 0.0000818
+0.10%
$ 81,765 $ 19
Apr 6, 3 PM $ 0.0000817
+0.00%
$ 81,656 $ 19
Apr 6, 2 PM $ 0.0000816
-0.12%
$ 81,594 $ 19
Apr 6, 1 PM $ 0.0000815
-0.49%
$ 81,542 $ 19
Apr 6, 12 PM $ 0.0000821
-0.02%
$ 82,080 $ 19
Apr 6, 11 AM $ 0.000082
-0.21%
$ 82,047 $ 19
Apr 6, 10 AM $ 0.0000822
+0.43%
$ 82,235 $ 21
Apr 6, 9 AM $ 0.0000873
+0.05%
$ 87,254 $ 21
Apr 6, 8 AM $ 0.0000871
+0.00%
$ 87,125 $ 5
Apr 6, 7 AM $ 0.000087
+0.03%
$ 87,020 $ 5
Apr 6, 6 AM $ 0.0000872
-0.01%
$ 87,151 $ 5
Apr 6, 5 AM $ 0.0000872
+0.08%
$ 87,171 $ 5
Apr 6, 4 AM $ 0.0000872
-0.01%
$ 87,235 $ 5
Apr 6, 3 AM $ 0.0000873
+0.10%
$ 87,267 $ 5
Apr 6, 2 AM $ 0.0000871
+0.29%
$ 87,115 $ 4
Apr 6, 1 AM $ 0.0000869
-0.03%
$ 86,871 $ 4
Apr 6, 12 AM $ 0.000087
+0.12%
$ 86,965 $ 4
Apr 5, 11 PM $ 0.0000867
+0.69%
$ 86,667 $ 4
Apr 5, 10 PM $ 0.000086
-0.10%
$ 85,986 $ 4
Apr 5, 9 PM $ 0.000086
-0.03%
$ 86,027 $ 4
Apr 5, 8 PM $ 0.0000861
-0.08%
$ 86,150 $ 5
Apr 5, 7 PM $ 0.0000862
-0.07%
$ 86,180 $ 6