ORB Historical Data

ORB Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0000304
-0.59%
$ 30,391 $ 25
May 14, 3 AM $ 0.0000308
-1.52%
$ 30,794 $ 25
May 14, 2 AM $ 0.0000314
+0.46%
$ 31,352 $ 25
May 14, 1 AM $ 0.0000312
-0.16%
$ 31,226 $ 25
May 14, 12 AM $ 0.0000313
+0.26%
$ 31,314 $ 25
May 13, 11 PM $ 0.0000312
-0.41%
$ 31,151 $ 25
May 13, 10 PM $ 0.0000313
-0.84%
$ 31,327 $ 25
May 13, 9 PM $ 0.0000314
-0.71%
$ 31,413 $ 26
May 13, 8 PM $ 0.0000314
+0.26%
$ 31,381 $ 26
May 13, 7 PM $ 0.0000314
-0.42%
$ 31,378 $ 25
May 13, 6 PM $ 0.0000351
+0.23%
$ 35,076 $ 26
May 13, 5 PM $ 0.000035
-0.01%
$ 34,958 $ 10
May 13, 4 PM $ 0.0000353
+0.76%
$ 35,328 $ 10
May 13, 3 PM $ 0.0000353
-0.18%
$ 35,349 $ 10
May 13, 2 PM $ 0.0000354
-0.23%
$ 35,390 $ 10
May 13, 1 PM $ 0.0000359
-1.24%
$ 35,905 $ 41
May 13, 12 PM $ 0.0000366
-0.40%
$ 36,598 $ 41
May 13, 11 AM $ 0.0000367
-0.69%
$ 36,685 $ 42
May 13, 10 AM $ 0.0000369
+0.43%
$ 36,928 $ 42
May 13, 9 AM $ 0.0000367
+0.35%
$ 36,683 $ 42
May 13, 8 AM $ 0.0000341
+0.22%
$ 34,133 $ 41
May 13, 7 AM $ 0.0000339
-0.62%
$ 33,901 $ 31
May 13, 6 AM $ 0.0000341
-0.31%
$ 34,109 $ 31
May 13, 5 AM $ 0.0000343
-0.11%
$ 34,262 $ 31
May 13, 4 AM $ 0.0000342
+0.59%
$ 34,190 $ 31
May 13, 3 AM $ 0.000034
-0.15%
$ 33,968 $ 31
May 13, 2 AM $ 0.000034
+0.39%
$ 34,017 $ 31
May 13, 1 AM $ 0.0000339
+0.07%
$ 33,877 $ 30
May 13, 12 AM $ 0.0000337
+0.28%
$ 33,720 $ 30
May 12, 11 PM $ 0.0000337
+0.21%
$ 33,682 $ 30
May 12, 10 PM $ 0.0000336
-0.09%
$ 33,633 $ 30
May 12, 9 PM $ 0.0000337
+0.00%
$ 33,675 $ 30
May 12, 8 PM $ 0.0000337
+0.47%
$ 33,652 $ 30
May 12, 7 PM $ 0.0000335
+0.12%
$ 33,492 $ 30
May 12, 6 PM $ 0.0000335
-0.01%
$ 33,453 $ 30
May 12, 5 PM $ 0.0000334
-1.10%
$ 33,426 $ 30
May 12, 4 PM $ 0.0000338
+0.15%
$ 33,785 $ 30
May 12, 3 PM $ 0.000034
-1.84%
$ 33,960 $ 30
May 12, 2 PM $ 0.0000348
+0.30%
$ 34,808 $ 31
May 12, 10 AM $ 0.0000278
-0.23%
$ 27,784 $ 0.1
May 12, 9 AM $ 0.0000278
-0.20%
$ 27,847 $ 0.1
May 12, 8 AM $ 0.000028
-0.36%
$ 27,951 $ 0.1
May 12, 7 AM $ 0.0000279
-0.41%
$ 27,939 $ 0.1
May 12, 6 AM $ 0.0000282
-0.93%
$ 28,150 $ 0.1
May 12, 5 AM $ 0.0000284
+2.56%
$ 28,445 $ 0.1
May 12, 4 AM $ 0.0000277
+0.05%
$ 27,740 $ 0.1
May 12, 3 AM $ 0.0000277
+0.14%
$ 27,696 $ 0.1
May 12, 2 AM $ 0.0000277
+2.42%
$ 27,715 $ 0
May 12, 1 AM $ 0.000027
+0.92%
$ 27,050 $ 0
May 12, 12 AM $ 0.0000268
-0.01%
$ 26,792 $ 0