ORB Historical Data

ORB Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.000027
+0.00%
$27,025 $12
May 16, 1 AM $0.000027
+0.02%
$27,041 $12
May 16, 12 AM $0.000027
+0.09%
$26,995 $12
May 15, 11 PM $0.000027
+0.18%
$26,969 $12
May 15, 10 PM $0.0000269
+0.03%
$26,920 $12
May 15, 9 PM $0.0000269
-0.34%
$26,935 $39
May 15, 8 PM $0.000027
-0.18%
$27,023 $40
May 15, 7 PM $0.0000271
-0.19%
$27,053 $40
May 15, 6 PM $0.0000271
+0.02%
$27,143 $40
May 15, 5 PM $0.0000271
+0.28%
$27,098 $40
May 15, 4 PM $0.000027
+0.42%
$26,970 $40
May 15, 3 PM $0.0000269
-0.09%
$26,869 $39
May 15, 2 PM $0.0000269
-1.81%
$26,920 $39
May 15, 1 PM $0.0000275
-0.47%
$27,516 $40
May 15, 12 PM $0.0000277
-0.34%
$27,665 $40
May 15, 11 AM $0.0000278
+0.39%
$27,767 $41
May 15, 10 AM $0.0000277
-0.17%
$27,713 $41
May 15, 9 AM $0.0000278
-0.47%
$27,805 $41
May 15, 8 AM $0.0000279
-1.22%
$27,924 $41
May 15, 7 AM $0.000028
-0.02%
$28,046 $41
May 15, 6 AM $0.000028
-1.30%
$28,006 $41
May 15, 5 AM $0.0000286
+0.50%
$28,558 $42
May 15, 4 AM $0.0000283
+1.02%
$28,339 $42
May 15, 3 AM $0.0000281
+0.67%
$28,060 $41
May 15, 2 AM $0.0000279
+10.26%
$27,919 $41
May 15, 1 AM $0.0000254
-0.12%
$25,373 $28
May 15, 12 AM $0.0000254
-0.12%
$25,399 $28
May 14, 11 PM $0.0000255
+0.00%
$25,476 $28
May 14, 7 PM $0.0000315
+0.00%
$31,534 $15
May 14, 6 PM $0.0000316
+0.00%
$31,554 $15
May 14, 5 PM $0.0000316
+0.06%
$31,573 $15
May 14, 4 PM $0.0000315
+0.94%
$31,497 $15
May 14, 3 PM $0.0000312
+0.93%
$31,188 $15
May 14, 2 PM $0.0000309
-0.05%
$30,916 $15
May 14, 1 PM $0.0000309
+0.99%
$30,924 $15
May 14, 12 PM $0.0000306
-0.01%
$30,613 $15
May 14, 11 AM $0.0000305
-0.50%
$30,452 $15
May 14, 10 AM $0.0000306
-0.34%
$30,581 $15
May 14, 9 AM $0.0000307
+0.09%
$30,734 $15
May 14, 8 AM $0.0000307
+0.15%
$30,669 $25
May 14, 7 AM $0.0000306
+0.08%
$30,603 $25
May 14, 6 AM $0.0000306
+0.45%
$30,609 $25
May 14, 5 AM $0.0000305
+0.15%
$30,457 $25
May 14, 4 AM $0.0000304
-0.59%
$30,391 $25
May 14, 3 AM $0.0000308
-1.52%
$30,794 $25
May 14, 2 AM $0.0000314
+0.46%
$31,352 $25
May 14, 1 AM $0.0000312
-0.16%
$31,226 $25
May 14, 12 AM $0.0000313
+0.26%
$31,314 $25
May 13, 11 PM $0.0000312
-0.41%
$31,151 $25
May 13, 10 PM $0.0000313
-0.84%
$31,327 $25