ORB Historical Data

ORB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00184
+0.03%
$ 1.84 million $ 79
Mar 7, 11 PM $ 0.00184
-0.10%
$ 1.84 million $ 79
Mar 7, 10 PM $ 0.00184
-0.15%
$ 1.84 million $ 79
Mar 7, 9 PM $ 0.00185
+0.04%
$ 1.85 million $ 79
Mar 7, 8 PM $ 0.00185
-0.38%
$ 1.85 million $ 78
Mar 7, 7 PM $ 0.00186
+0.84%
$ 1.86 million $ 74
Mar 7, 6 PM $ 0.00185
-0.04%
$ 1.85 million $ 173
Mar 7, 5 PM $ 0.00185
+0.08%
$ 1.85 million $ 171
Mar 7, 4 PM $ 0.00185
+0.04%
$ 1.85 million $ 171
Mar 7, 3 PM $ 0.00185
-0.06%
$ 1.85 million $ 555
Mar 7, 2 PM $ 0.00185
-0.30%
$ 1.85 million $ 1,021
Mar 7, 1 PM $ 0.00185
-0.05%
$ 1.85 million $ 1,315
Mar 7, 12 PM $ 0.00185
+0.61%
$ 1.85 million $ 1,314
Mar 7, 11 AM $ 0.00184
+1.72%
$ 1.84 million $ 1,277
Mar 7, 10 AM $ 0.00183
-0.88%
$ 1.83 million $ 1,253
Mar 7, 9 AM $ 0.00184
-0.21%
$ 1.84 million $ 1,278
Mar 7, 8 AM $ 0.00184
+0.16%
$ 1.84 million $ 1,277
Mar 7, 7 AM $ 0.00184
-0.48%
$ 1.84 million $ 1,258
Mar 7, 6 AM $ 0.00185
-0.17%
$ 1.85 million $ 1,281
Mar 7, 5 AM $ 0.00185
+0.50%
$ 1.85 million $ 1,358
Mar 7, 4 AM $ 0.00185
-0.50%
$ 1.85 million $ 1,351
Mar 7, 3 AM $ 0.00185
+0.71%
$ 1.85 million $ 1,358
Mar 7, 2 AM $ 0.00185
-0.46%
$ 1.85 million $ 1,355
Mar 7, 1 AM $ 0.00185
-0.01%
$ 1.85 million $ 1,364
Mar 7, 12 AM $ 0.00186
+0.18%
$ 1.86 million $ 1,364
Mar 6, 11 PM $ 0.00185
-0.16%
$ 1.85 million $ 1,364
Mar 6, 10 PM $ 0.00185
+0.19%
$ 1.85 million $ 1,365
Mar 6, 9 PM $ 0.00185
+0.23%
$ 1.85 million $ 1,362
Mar 6, 8 PM $ 0.00185
+0.12%
$ 1.85 million $ 1,359
Mar 6, 7 PM $ 0.00186
-0.81%
$ 1.86 million $ 1,361
Mar 6, 6 PM $ 0.00188
+0.08%
$ 1.88 million $ 1,254
Mar 6, 5 PM $ 0.00188
-0.36%
$ 1.88 million $ 1,257
Mar 6, 4 PM $ 0.00188
-9.17%
$ 1.88 million $ 1,262
Mar 6, 3 PM $ 0.00206
-0.18%
$ 2.06 million $ 874
Mar 6, 2 PM $ 0.00198
+1.33%
$ 1.98 million $ 870
Mar 6, 1 PM $ 0.00189
-0.37%
$ 1.89 million $ 304
Mar 6, 12 PM $ 0.0019
-0.47%
$ 1.9 million $ 111
Mar 6, 11 AM $ 0.00191
-0.09%
$ 1.91 million $ 112
Mar 6, 10 AM $ 0.00191
+0.12%
$ 1.91 million $ 112
Mar 6, 9 AM $ 0.00191
-0.30%
$ 1.91 million $ 138
Mar 6, 8 AM $ 0.00192
-0.33%
$ 1.92 million $ 139
Mar 6, 7 AM $ 0.00192
+0.53%
$ 1.92 million $ 147
Mar 6, 6 AM $ 0.00191
-1.55%
$ 1.91 million $ 132
Mar 6, 5 AM $ 0.00193
-0.13%
$ 1.93 million $ 36
Mar 6, 4 AM $ 0.00194
-0.03%
$ 1.94 million $ 36
Mar 6, 3 AM $ 0.00194
+0.00%
$ 1.94 million $ 36
Mar 6, 2 AM $ 0.00194
+0.32%
$ 1.94 million $ 36
Mar 6, 1 AM $ 0.00193
-0.04%
$ 1.93 million $ 35
Mar 6, 12 AM $ 0.00193
-0.12%
$ 1.93 million $ 35
Mar 5, 11 PM $ 0.00193
+0.07%
$ 1.93 million $ 36