ORB Historical Data

ORB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00207
-0.02%
$ 2.07 million $ 364
Feb 26, 7 AM $ 0.00208
+0.10%
$ 2.08 million $ 365
Feb 26, 6 AM $ 0.00207
+0.02%
$ 2.07 million $ 365
Feb 26, 5 AM $ 0.00207
-0.46%
$ 2.07 million $ 358
Feb 26, 4 AM $ 0.00208
-0.01%
$ 2.08 million $ 360
Feb 26, 3 AM $ 0.00208
+0.16%
$ 2.08 million $ 499
Feb 26, 2 AM $ 0.00208
-0.34%
$ 2.08 million $ 518
Feb 26, 1 AM $ 0.00209
+0.05%
$ 2.09 million $ 527
Feb 26, 12 AM $ 0.00208
-0.29%
$ 2.08 million $ 527
Feb 25, 11 PM $ 0.0021
-0.45%
$ 2.1 million $ 527
Feb 25, 10 PM $ 0.00212
-0.08%
$ 2.12 million $ 535
Feb 25, 9 PM $ 0.00211
+0.17%
$ 2.11 million $ 535
Feb 25, 8 PM $ 0.00211
-2.23%
$ 2.11 million $ 535
Feb 25, 7 PM $ 0.00215
-0.77%
$ 2.15 million $ 308
Feb 25, 6 PM $ 0.00217
+0.25%
$ 2.17 million $ 311
Feb 25, 5 PM $ 0.00216
-0.16%
$ 2.16 million $ 315
Feb 25, 4 PM $ 0.00216
+0.48%
$ 2.16 million $ 194
Feb 25, 3 PM $ 0.00215
+1.01%
$ 2.13 million $ 193
Feb 25, 2 PM $ 0.00212
+0.60%
$ 2.12 million $ 241
Feb 25, 1 PM $ 0.0021
+0.39%
$ 2.1 million $ 251
Feb 25, 12 PM $ 0.00208
+0.14%
$ 2.08 million $ 243
Feb 25, 11 AM $ 0.00208
+0.01%
$ 2.08 million $ 245
Feb 25, 10 AM $ 0.00208
+0.32%
$ 2.08 million $ 247
Feb 25, 9 AM $ 0.00207
+0.30%
$ 2.07 million $ 539
Feb 25, 8 AM $ 0.00207
+0.08%
$ 2.07 million $ 537
Feb 25, 7 AM $ 0.00206
-0.08%
$ 2.06 million $ 547
Feb 25, 6 AM $ 0.00207
+0.16%
$ 2.07 million $ 582
Feb 25, 5 AM $ 0.00206
-0.15%
$ 2.06 million $ 827
Feb 25, 4 AM $ 0.00207
-0.26%
$ 2.07 million $ 828
Feb 25, 3 AM $ 0.00203
+0.05%
$ 2.03 million $ 694
Feb 25, 2 AM $ 0.00203
+0.21%
$ 2.03 million $ 765
Feb 25, 1 AM $ 0.00203
+1.77%
$ 2.03 million $ 766
Feb 25, 12 AM $ 0.00199
+0.10%
$ 1.99 million $ 1,656
Feb 24, 11 PM $ 0.00199
-0.16%
$ 1.99 million $ 1,676
Feb 24, 10 PM $ 0.00199
-0.18%
$ 1.99 million $ 1,679
Feb 24, 9 PM $ 0.002
+0.00%
$ 2 million $ 1,683
Feb 24, 8 PM $ 0.002
+0.03%
$ 2 million $ 1,684
Feb 24, 7 PM $ 0.002
-0.20%
$ 2 million $ 1,683
Feb 24, 6 PM $ 0.002
+0.11%
$ 2 million $ 1,687
Feb 24, 5 PM $ 0.002
+0.38%
$ 2 million $ 1,687
Feb 24, 4 PM $ 0.002
+0.53%
$ 2 million $ 1,685
Feb 24, 3 PM $ 0.00197
+0.62%
$ 1.97 million $ 1,706
Feb 24, 2 PM $ 0.00196
-0.28%
$ 1.96 million $ 1,661
Feb 24, 1 PM $ 0.00196
-0.30%
$ 1.96 million $ 2,449
Feb 24, 12 PM $ 0.00197
+0.25%
$ 1.97 million $ 2,470
Feb 24, 11 AM $ 0.00196
+0.02%
$ 1.96 million $ 2,465
Feb 24, 10 AM $ 0.00196
+3.77%
$ 1.96 million $ 2,463
Feb 24, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 2,171
Feb 24, 8 AM $ 0.00189
-0.01%
$ 1.89 million $ 2,168
Feb 24, 7 AM $ 0.00189
+0.62%
$ 1.89 million $ 2,162