ORB Historical Data

ORB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00193
-0.36%
$ 1.93 million $ 41
Mar 5, 9 PM $ 0.00194
+0.10%
$ 1.94 million $ 51
Mar 5, 8 PM $ 0.00194
+0.32%
$ 1.94 million $ 51
Mar 5, 7 PM $ 0.00193
+0.53%
$ 1.93 million $ 51
Mar 5, 6 PM $ 0.00192
+0.21%
$ 1.92 million $ 51
Mar 5, 5 PM $ 0.00192
-0.16%
$ 1.92 million $ 51
Mar 5, 4 PM $ 0.00192
-0.93%
$ 1.92 million $ 56
Mar 5, 3 PM $ 0.00194
-0.56%
$ 1.94 million $ 57
Mar 5, 2 PM $ 0.00195
+0.60%
$ 1.95 million $ 57
Mar 5, 1 PM $ 0.00194
+0.36%
$ 1.94 million $ 56
Mar 5, 12 PM $ 0.00193
-0.50%
$ 1.93 million $ 55
Mar 5, 11 AM $ 0.00194
+0.02%
$ 1.94 million $ 56
Mar 5, 10 AM $ 0.00194
+0.54%
$ 1.94 million $ 56
Mar 5, 9 AM $ 0.00193
+0.19%
$ 1.93 million $ 29
Mar 5, 8 AM $ 0.00192
-0.28%
$ 1.92 million $ 29
Mar 5, 7 AM $ 0.00193
+0.24%
$ 1.93 million $ 32
Mar 5, 6 AM $ 0.00192
-0.18%
$ 1.92 million $ 32
Mar 5, 5 AM $ 0.00193
+0.02%
$ 1.93 million $ 32
Mar 5, 4 AM $ 0.00193
+0.07%
$ 1.93 million $ 32
Mar 5, 3 AM $ 0.00193
-0.01%
$ 1.93 million $ 32
Mar 5, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 32
Mar 5, 1 AM $ 0.00193
+0.17%
$ 1.93 million $ 32
Mar 5, 12 AM $ 0.00193
+0.04%
$ 1.93 million $ 32
Mar 4, 11 PM $ 0.00193
-0.64%
$ 1.93 million $ 32
Mar 4, 10 PM $ 0.00195
-0.37%
$ 1.95 million $ 27
Mar 4, 9 PM $ 0.00196
-0.50%
$ 1.96 million $ 16
Mar 4, 8 PM $ 0.00197
-0.17%
$ 1.97 million $ 17
Mar 4, 7 PM $ 0.00197
+1.10%
$ 1.97 million $ 17
Mar 4, 6 PM $ 0.00194
-0.06%
$ 1.94 million $ 16
Mar 4, 5 PM $ 0.00195
+0.09%
$ 1.95 million $ 16
Mar 4, 4 PM $ 0.00194
-0.43%
$ -- $ 60
Mar 4, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 83
Mar 4, 12 PM $ 0.0019
-0.31%
$ 1.9 million $ 83
Mar 4, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 84
Mar 4, 9 AM $ 0.00192
+1.02%
$ 1.92 million $ 84
Mar 4, 8 AM $ 0.00189
+0.29%
$ 1.89 million $ 83
Mar 4, 7 AM $ 0.00188
+0.28%
$ 1.88 million $ 80
Mar 4, 6 AM $ 0.00187
+0.01%
$ 1.87 million $ 219
Mar 4, 5 AM $ 0.00187
-0.01%
$ 1.87 million $ 219
Mar 4, 4 AM $ 0.00187
+0.22%
$ 1.87 million $ 219
Mar 4, 3 AM $ 0.00188
+0.13%
$ 1.88 million $ 867
Mar 4, 2 AM $ 0.00188
+0.13%
$ 1.88 million $ 867
Mar 4, 1 AM $ 0.00187
+0.09%
$ 1.87 million $ 868
Mar 4, 12 AM $ 0.00188
-0.26%
$ 1.88 million $ 869
Mar 3, 11 PM $ 0.00188
+0.13%
$ 1.88 million $ 871
Mar 3, 10 PM $ 0.00187
+0.30%
$ 1.87 million $ 868
Mar 3, 9 PM $ 0.00187
-0.38%
$ 1.87 million $ 866
Mar 3, 8 PM $ 0.00188
-0.17%
$ 1.88 million $ 869
Mar 3, 7 PM $ 0.00188
-0.17%
$ 1.88 million $ 874
Mar 3, 6 PM $ 0.00188
+0.48%
$ 1.88 million $ 875