ORB Historical Data

ORB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00194
+0.38%
$ 1.94 million $ 2,128
Feb 24, 5 AM $ 0.00194
+0.44%
$ 1.94 million $ 1,892
Feb 24, 4 AM $ 0.00193
-0.21%
$ 1.93 million $ 3,972
Feb 24, 3 AM $ 0.00193
+1.27%
$ 1.93 million $ 3,966
Feb 24, 2 AM $ 0.00191
-0.11%
$ 1.91 million $ 3,853
Feb 24, 1 AM $ 0.00192
+0.01%
$ 1.92 million $ 3,870
Feb 24, 12 AM $ 0.00221
-0.07%
$ 2.21 million $ 3,870
Feb 23, 11 PM $ 0.00221
-0.12%
$ 2.21 million $ 2,994
Feb 23, 10 PM $ 0.00221
+0.38%
$ 2.21 million $ 2,999
Feb 23, 9 PM $ 0.0022
+0.08%
$ 2.2 million $ 2,985
Feb 23, 8 PM $ 0.0022
+0.88%
$ 2.2 million $ 2,990
Feb 23, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,969
Feb 23, 6 PM $ 0.00219
+0.18%
$ 2.19 million $ 2,976
Feb 23, 5 PM $ 0.00219
-0.34%
$ 2.19 million $ 2,923
Feb 23, 4 PM $ 0.00219
-0.25%
$ 2.19 million $ 2,946
Feb 23, 3 PM $ 0.0022
-0.15%
$ 2.2 million $ 2,897
Feb 23, 2 PM $ 0.00222
-11.54%
$ 2.22 million $ 2,902
Feb 23, 1 PM $ 0.00251
+0.40%
$ 2.51 million $ 2,119
Feb 23, 12 PM $ 0.0025
-0.08%
$ 2.5 million $ 2,162
Feb 23, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,164
Feb 23, 10 AM $ 0.0025
+0.32%
$ 2.5 million $ 2,203
Feb 23, 9 AM $ 0.00247
+0.06%
$ 2.47 million $ 2,189
Feb 23, 8 AM $ 0.00247
+0.31%
$ 2.47 million $ 2,189
Feb 23, 7 AM $ 0.00247
+0.35%
$ 2.47 million $ 2,186
Feb 23, 6 AM $ 0.00246
+1.00%
$ 2.46 million $ 2,392
Feb 23, 5 AM $ 0.00244
+3.51%
$ 2.44 million $ 2,368
Feb 23, 4 AM $ 0.00235
-0.11%
$ 2.35 million $ 276
Feb 23, 3 AM $ 0.00236
+0.35%
$ 2.36 million $ 280
Feb 23, 2 AM $ 0.00235
+0.07%
$ 2.35 million $ 990
Feb 23, 1 AM $ 0.00237
-2.00%
$ 2.37 million $ 1,691
Feb 23, 12 AM $ 0.00242
+0.02%
$ 2.42 million $ 1,742
Feb 22, 11 PM $ 0.00242
+0.08%
$ 2.42 million $ 1,743
Feb 22, 10 PM $ 0.00242
-0.05%
$ 2.42 million $ 1,835
Feb 22, 9 PM $ 0.00242
+0.13%
$ 2.42 million $ 1,841
Feb 22, 8 PM $ 0.00242
-0.05%
$ 2.42 million $ 2,082
Feb 22, 7 PM $ 0.00242
+0.12%
$ 2.42 million $ 2,081
Feb 22, 6 PM $ 0.00241
-0.05%
$ 2.41 million $ 2,079
Feb 22, 5 PM $ 0.00241
-0.13%
$ 2.41 million $ 2,100
Feb 22, 4 PM $ 0.00242
+0.02%
$ 2.42 million $ 2,232
Feb 22, 3 PM $ 0.00242
-0.24%
$ 2.42 million $ 2,232
Feb 22, 2 PM $ 0.00242
-0.46%
$ 2.42 million $ 2,230
Feb 22, 1 PM $ 0.00243
-0.26%
$ 2.43 million $ 2,224
Feb 22, 12 PM $ 0.00244
+0.03%
$ 2.44 million $ 2,649
Feb 22, 11 AM $ 0.00244
-0.64%
$ 2.44 million $ 2,652
Feb 22, 10 AM $ 0.00245
+0.02%
$ 2.45 million $ 2,614
Feb 22, 9 AM $ 0.00245
-0.04%
$ 2.45 million $ 2,611
Feb 22, 8 AM $ 0.00246
-0.04%
$ 2.46 million $ 2,637
Feb 22, 7 AM $ 0.00246
-0.07%
$ 2.46 million $ 2,638
Feb 22, 6 AM $ 0.0024
-0.05%
$ 2.4 million $ 2,440
Feb 22, 5 AM $ 0.0024
+0.30%
$ 2.4 million $ 2,684