ORB Historical Data

ORB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00188
+0.84%
$ 1.88 million $ 909
Mar 3, 4 PM $ 0.00187
+1.21%
$ 1.87 million $ 871
Mar 3, 3 PM $ 0.00184
+0.11%
$ 1.84 million $ 858
Mar 3, 2 PM $ 0.00185
+0.09%
$ 1.85 million $ 1,664
Mar 3, 1 PM $ 0.00184
+0.20%
$ 1.84 million $ 1,674
Mar 3, 12 PM $ 0.00184
+0.36%
$ 1.84 million $ 1,760
Mar 3, 11 AM $ 0.00183
+0.13%
$ 1.83 million $ 1,803
Mar 3, 10 AM $ 0.00183
-0.42%
$ 1.83 million $ 3,842
Mar 3, 9 AM $ 0.00184
-0.05%
$ 1.84 million $ 3,858
Mar 3, 8 AM $ 0.00185
-0.20%
$ 1.85 million $ 3,880
Mar 3, 7 AM $ 0.00185
+0.14%
$ 1.85 million $ 3,880
Mar 3, 6 AM $ 0.0019
-0.14%
$ 1.9 million $ 3,727
Mar 3, 5 AM $ 0.0019
+0.06%
$ 1.9 million $ 3,741
Mar 3, 4 AM $ 0.0019
+0.01%
$ 1.9 million $ 3,734
Mar 3, 3 AM $ 0.0019
+11.19%
$ 1.9 million $ 3,731
Mar 3, 2 AM $ 0.00171
-0.18%
$ 1.71 million $ 3,080
Mar 3, 1 AM $ 0.00171
-0.05%
$ 1.71 million $ 3,084
Mar 3, 12 AM $ 0.00171
-0.20%
$ 1.71 million $ 3,062
Mar 2, 11 PM $ 0.00171
-0.35%
$ 1.71 million $ 3,077
Mar 2, 10 PM $ 0.00172
+0.14%
$ 1.72 million $ 3,086
Mar 2, 9 PM $ 0.00172
-0.21%
$ 1.72 million $ 3,081
Mar 2, 8 PM $ 0.00172
+0.11%
$ 1.72 million $ 3,085
Mar 2, 7 PM $ 0.00171
-0.25%
$ 1.71 million $ 3,080
Mar 2, 6 PM $ 0.00172
-0.16%
$ 1.72 million $ 3,133
Mar 2, 5 PM $ 0.00172
-0.77%
$ 1.72 million $ 3,092
Mar 2, 4 PM $ 0.00173
+0.48%
$ 1.73 million $ 3,117
Mar 2, 3 PM $ 0.00171
+3.34%
$ 1.71 million $ 3,091
Mar 2, 2 PM $ 0.00153
+4.56%
$ 1.53 million $ 2,580
Mar 2, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,294
Mar 2, 10 AM $ 0.00198
-0.01%
$ 1.98 million $ 187
Mar 2, 9 AM $ 0.00198
+0.42%
$ 1.98 million $ 187
Mar 2, 8 AM $ 0.00197
-0.19%
$ 1.97 million $ 186
Mar 2, 7 AM $ 0.00198
-0.50%
$ 1.98 million $ 186
Mar 2, 6 AM $ 0.002
-0.28%
$ 2 million $ 187
Mar 2, 5 AM $ 0.002
-0.19%
$ 2 million $ 185
Mar 2, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 189
Mar 2, 3 AM $ 0.00201
+0.19%
$ 2.01 million $ 189
Mar 2, 2 AM $ 0.002
-0.43%
$ 2 million $ 189
Mar 2, 1 AM $ 0.00201
+0.83%
$ 2.01 million $ 189
Mar 2, 12 AM $ 0.002
+0.05%
$ 2 million $ 188
Mar 1, 11 PM $ 0.002
+0.10%
$ 2 million $ 188
Mar 1, 10 PM $ 0.00199
+0.56%
$ 1.99 million $ 191
Mar 1, 9 PM $ 0.00198
+0.45%
$ 1.98 million $ 190
Mar 1, 8 PM $ 0.00198
-1.07%
$ 1.98 million $ 190
Mar 1, 7 PM $ 0.00201
-0.95%
$ 2.01 million $ 192
Mar 1, 6 PM $ 0.00203
+0.39%
$ 2.03 million $ 170
Mar 1, 5 PM $ 0.00202
-1.11%
$ 2.02 million $ 170
Mar 1, 4 PM $ 0.00203
-0.44%
$ 2.03 million $ 176
Mar 1, 3 PM $ 0.00204
+0.00%
$ 2.04 million $ 177
Mar 1, 2 PM $ 0.00205
+1.09%
$ 2.05 million $ 177